AR.IO Network Historical Data

ARIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00303
+0.67%
$ 3.03 million $ 11,453
Feb 25, 11 PM $ 0.00305
+0.16%
$ 3.05 million $ 11,484
Feb 25, 10 PM $ 0.00306
-4.17%
$ 3.06 million $ 11,554
Feb 25, 9 PM $ 0.00319
-0.37%
$ 3.19 million $ 11,401
Feb 25, 8 PM $ 0.0032
+5.54%
$ 3.2 million $ 11,126
Feb 25, 7 PM $ 0.00305
-2.65%
$ 3.05 million $ 11,147
Feb 25, 6 PM $ 0.00313
+1.16%
$ 3.13 million $ 11,175
Feb 25, 5 PM $ 0.0031
-0.23%
$ 3.1 million $ 11,069
Feb 25, 4 PM $ 0.0031
-0.03%
$ 3.1 million $ 11,116
Feb 25, 3 PM $ 0.0031
+0.16%
$ 3.1 million $ 11,059
Feb 25, 2 PM $ 0.0031
+0.23%
$ 3.1 million $ 11,004
Feb 25, 1 PM $ 0.00309
-0.77%
$ 3.09 million $ 10,953
Feb 25, 12 PM $ 0.00314
-2.88%
$ 3.14 million $ 10,434
Feb 25, 11 AM $ 0.00324
+2.60%
$ 3.24 million $ 9,822
Feb 25, 10 AM $ 0.00316
+0.22%
$ 3.16 million $ 9,742
Feb 25, 9 AM $ 0.00316
-0.54%
$ 3.16 million $ 9,698
Feb 25, 8 AM $ 0.00317
-1.49%
$ 3.17 million $ 9,693
Feb 25, 7 AM $ 0.00322
-0.49%
$ 3.22 million $ 9,673
Feb 25, 6 AM $ 0.00324
+0.25%
$ 3.24 million $ 9,627
Feb 25, 5 AM $ 0.00323
+3.29%
$ 3.23 million $ 9,652
Feb 25, 4 AM $ 0.00313
-2.34%
$ 3.13 million $ 9,596
Feb 25, 3 AM $ 0.0032
-0.09%
$ 3.2 million $ 9,620
Feb 25, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 9,605
Feb 25, 1 AM $ 0.00321
+2.95%
$ 3.21 million $ 9,686
Feb 25, 12 AM $ 0.00311
+0.52%
$ 3.11 million $ 9,558
Feb 24, 11 PM $ 0.00316
+1.71%
$ 3.16 million $ 9,424
Feb 24, 10 PM $ 0.0031
-0.96%
$ 3.1 million $ 9,349
Feb 24, 9 PM $ 0.00313
-0.95%
$ 3.13 million $ 9,439
Feb 24, 8 PM $ 0.00316
+0.48%
$ 3.16 million $ 9,458
Feb 24, 7 PM $ 0.00314
-2.00%
$ 3.14 million $ 9,361
Feb 24, 6 PM $ 0.0032
+0.25%
$ 3.2 million $ 9,232
Feb 24, 5 PM $ 0.00325
+0.19%
$ 3.25 million $ 9,169
Feb 24, 4 PM $ 0.00324
-0.15%
$ 3.24 million $ 9,219
Feb 24, 3 PM $ 0.00325
+0.37%
$ 3.25 million $ 9,221
Feb 24, 2 PM $ 0.00323
-0.25%
$ 3.23 million $ 9,238
Feb 24, 1 PM $ 0.00323
+1.83%
$ 3.23 million $ 9,279
Feb 24, 12 PM $ 0.00318
-2.22%
$ 3.18 million $ 9,410
Feb 24, 11 AM $ 0.00324
+0.28%
$ 3.24 million $ 9,311
Feb 24, 10 AM $ 0.00323
+0.40%
$ 3.23 million $ 9,352
Feb 24, 9 AM $ 0.00322
+2.35%
$ 3.22 million $ 9,373
Feb 24, 8 AM $ 0.00314
-2.36%
$ 3.14 million $ 9,189
Feb 24, 7 AM $ 0.00322
-1.59%
$ 3.22 million $ 9,079
Feb 24, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 8,983
Feb 24, 5 AM $ 0.00327
+0.80%
$ 3.27 million $ 9,138
Feb 24, 4 AM $ 0.00325
+2.65%
$ 3.25 million $ 9,227
Feb 24, 3 AM $ 0.00318
-3.99%
$ 3.18 million $ 9,061
Feb 24, 2 AM $ 0.00331
+0.91%
$ 3.31 million $ 9,054
Feb 24, 1 AM $ 0.00328
+0.55%
$ 3.28 million $ 9,218
Feb 24, 12 AM $ 0.00326
-0.18%
$ 3.26 million $ 9,277
Feb 23, 11 PM $ 0.00327
+3.03%
$ 3.27 million $ 9,236