AR.IO Network Historical Data

ARIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 696
May 9, 6 AM $ 0.00263
-0.34%
$ 2.63 million $ 696
May 9, 5 AM $ 0.00264
+0.08%
$ 2.64 million $ 704
May 9, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 629
May 9, 3 AM $ 0.00264
-3.08%
$ 2.64 million $ 572
May 9, 2 AM $ 0.00273
+0.29%
$ 2.73 million $ 405
May 9, 1 AM $ 0.00272
+4.54%
$ 2.72 million $ 359
May 9, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 180
May 8, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 180
May 8, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 208
May 8, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 208
May 8, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 208
May 8, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 607
May 8, 6 PM $ 0.0026
-0.84%
$ 2.6 million $ 607
May 8, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 583
May 8, 4 PM $ 0.00262
+2.18%
$ 2.62 million $ 583
May 8, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,155
May 8, 2 PM $ 0.00257
+0.23%
$ 2.57 million $ 1,225
May 8, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,312
May 8, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,376
May 8, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,377
May 8, 10 AM $ 0.00256
+1.55%
$ 2.56 million $ 1,377
May 8, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,353
May 8, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,353
May 8, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,353
May 8, 6 AM $ 0.00252
-1.94%
$ 2.52 million $ 1,353
May 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,302
May 8, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,475
May 8, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,657
May 8, 2 AM $ 0.00257
+1.94%
$ 2.57 million $ 1,700
May 8, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,709
May 8, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,709
May 7, 11 PM $ 0.00252
+0.04%
$ 2.52 million $ 1,830
May 7, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,855
May 7, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,983
May 7, 8 PM $ 0.00252
-3.89%
$ 2.52 million $ 2,018
May 7, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,619
May 7, 6 PM $ 0.00262
-1.50%
$ 2.62 million $ 1,656
May 7, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,739
May 7, 4 PM $ 0.00266
+1.52%
$ 2.66 million $ 1,775
May 7, 3 PM $ 0.00262
+1.98%
$ 2.62 million $ 1,252
May 7, 2 PM $ 0.00257
+0.94%
$ 2.57 million $ 1,204
May 7, 1 PM $ 0.00255
+0.08%
$ 2.55 million $ 1,094
May 7, 12 PM $ 0.00255
-2.86%
$ 2.55 million $ 1,030
May 7, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,065
May 7, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,065
May 7, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,065
May 7, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,065
May 7, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,065
May 7, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,438