AR.IO Network Historical Data

ARIO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0033
-0.60%
$ 3.29 million $ 9,558
Feb 21, 9 PM $ 0.00332
-2.95%
$ 3.32 million $ 9,678
Feb 21, 8 PM $ 0.00342
+4.75%
$ 3.42 million $ 9,661
Feb 21, 7 PM $ 0.00327
-0.21%
$ 3.27 million $ 9,411
Feb 21, 6 PM $ 0.00327
-3.22%
$ 3.27 million $ 9,337
Feb 21, 5 PM $ 0.00337
-0.21%
$ 3.38 million $ 9,266
Feb 21, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 9,353
Feb 21, 3 PM $ 0.00338
+0.21%
$ 3.38 million $ 9,513
Feb 21, 2 PM $ 0.00337
+0.00%
$ 3.38 million $ 9,462
Feb 21, 1 PM $ 0.00337
+0.00%
$ 3.38 million $ 9,525
Feb 21, 12 PM $ 0.00337
-1.89%
$ 3.38 million $ 9,592
Feb 21, 11 AM $ 0.00344
+0.76%
$ 3.44 million $ 9,618
Feb 21, 10 AM $ 0.00341
+0.21%
$ 3.41 million $ 9,534
Feb 21, 9 AM $ 0.00341
-0.21%
$ 3.41 million $ 9,580
Feb 21, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,645
Feb 21, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,725
Feb 21, 6 AM $ 0.00341
+0.03%
$ 3.41 million $ 9,727
Feb 21, 5 AM $ 0.00341
-0.23%
$ 3.41 million $ 9,632
Feb 21, 4 AM $ 0.00341
+1.01%
$ 3.41 million $ 9,642
Feb 21, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,573
Feb 21, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 9,567
Feb 21, 1 AM $ 0.00337
+1.84%
$ 3.37 million $ 9,481
Feb 21, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 9,494
Feb 20, 11 PM $ 0.00332
+0.24%
$ 3.31 million $ 9,485
Feb 20, 10 PM $ 0.00331
+1.47%
$ 3.31 million $ 9,392
Feb 20, 9 PM $ 0.00326
+0.03%
$ 3.26 million $ 9,241
Feb 20, 8 PM $ 0.00327
-0.43%
$ 3.27 million $ 9,137
Feb 20, 7 PM $ 0.00328
-0.18%
$ 3.29 million $ 9,168
Feb 20, 6 PM $ 0.00329
+0.21%
$ 3.29 million $ 9,238
Feb 20, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 9,239
Feb 20, 4 PM $ 0.00329
-1.91%
$ 3.29 million $ 9,221
Feb 20, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,009
Feb 20, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,991
Feb 20, 1 PM $ 0.00336
+0.21%
$ 3.36 million $ 9,006
Feb 20, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,948
Feb 20, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 8,945
Feb 20, 10 AM $ 0.00335
-0.21%
$ 3.36 million $ 8,994
Feb 20, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,878
Feb 20, 8 AM $ 0.00335
-0.21%
$ 3.35 million $ 8,798
Feb 20, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,851
Feb 20, 6 AM $ 0.00336
+0.21%
$ 3.36 million $ 8,808
Feb 20, 5 AM $ 0.00335
-2.41%
$ 3.35 million $ 8,779
Feb 20, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 8,670
Feb 20, 3 AM $ 0.00344
+0.03%
$ 3.44 million $ 8,700
Feb 20, 2 AM $ 0.00344
-1.12%
$ 3.44 million $ 8,653
Feb 20, 1 AM $ 0.00348
+1.19%
$ 3.48 million $ 8,682
Feb 20, 12 AM $ 0.00343
-0.32%
$ 3.37 million $ 8,699
Feb 19, 11 PM $ 0.00345
-0.58%
$ 3.45 million $ 8,635
Feb 19, 10 PM $ 0.00347
+0.61%
$ 3.47 million $ 8,700
Feb 19, 9 PM $ 0.00344
+0.09%
$ 3.44 million $ 8,698