AR.IO Network Historical Data

ARIO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00344
+0.09%
$ 3.44 million $ 8,698
Feb 19, 8 PM $ 0.00345
+0.88%
$ 3.45 million $ 8,743
Feb 19, 7 PM $ 0.00342
-0.20%
$ 3.42 million $ 8,703
Feb 19, 6 PM $ 0.00343
-0.98%
$ 3.43 million $ 8,713
Feb 19, 5 PM $ 0.00346
+1.14%
$ 3.46 million $ 8,720
Feb 19, 4 PM $ 0.00342
+1.21%
$ 3.43 million $ 8,721
Feb 19, 3 PM $ 0.00338
-1.49%
$ 3.38 million $ 8,739
Feb 19, 2 PM $ 0.00343
+2.54%
$ 3.43 million $ 8,713
Feb 19, 1 PM $ 0.00335
-0.92%
$ 3.35 million $ 8,713
Feb 19, 12 PM $ 0.00338
+3.17%
$ 3.38 million $ 8,710
Feb 19, 11 AM $ 0.00328
-2.50%
$ 3.28 million $ 8,631
Feb 19, 10 AM $ 0.00336
-2.46%
$ 3.37 million $ 8,697
Feb 19, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,849
Feb 19, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,476
Feb 19, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,361
Feb 19, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,694
Feb 19, 5 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,723
Feb 19, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,843
Feb 19, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,919
Feb 19, 2 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,959
Feb 19, 1 AM $ 0.00346
+0.99%
$ 3.46 million $ 8,978
Feb 19, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,903
Feb 18, 11 PM $ 0.00342
-1.50%
$ 3.42 million $ 9,031
Feb 18, 10 PM $ 0.00347
+2.97%
$ 3.36 million $ 9,012
Feb 18, 9 PM $ 0.00337
+0.90%
$ 3.37 million $ 9,107
Feb 18, 8 PM $ 0.00333
-0.48%
$ 3.33 million $ 9,040
Feb 18, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,037
Feb 18, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,009
Feb 18, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,933
Feb 18, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,648
Feb 18, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,578
Feb 18, 2 PM $ 0.00335
-0.21%
$ 3.35 million $ 8,609
Feb 18, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,298
Feb 18, 12 PM $ 0.00335
-0.21%
$ 3.35 million $ 8,082
Feb 18, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 7,877
Feb 18, 10 AM $ 0.00335
-1.32%
$ 3.35 million $ 7,597
Feb 18, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 7,328
Feb 18, 8 AM $ 0.0034
+3.69%
$ 3.4 million $ 7,517
Feb 18, 7 AM $ 0.00328
-3.79%
$ 3.27 million $ 7,599
Feb 18, 6 AM $ 0.00341
-0.03%
$ 3.41 million $ 7,355
Feb 18, 5 AM $ 0.00341
-0.70%
$ 3.41 million $ 7,396
Feb 18, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,340
Feb 18, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,380
Feb 18, 2 AM $ 0.00343
+0.23%
$ 3.43 million $ 7,390
Feb 18, 1 AM $ 0.00342
-0.23%
$ 3.42 million $ 7,362
Feb 18, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,377
Feb 17, 11 PM $ 0.00343
+0.23%
$ 3.43 million $ 7,386
Feb 17, 10 PM $ 0.00342
-1.67%
$ 3.42 million $ 7,392
Feb 17, 9 PM $ 0.00348
-0.23%
$ 3.48 million $ 7,204
Feb 17, 8 PM $ 0.00349
+0.35%
$ 3.49 million $ 7,238