AR.IO Network Historical Data

ARIO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00349
+0.35%
$ 3.49 million $ 7,238
Feb 17, 7 PM $ 0.00348
-0.26%
$ 3.48 million $ 7,206
Feb 17, 6 PM $ 0.00349
-0.11%
$ 3.49 million $ 7,269
Feb 17, 5 PM $ 0.00349
+0.11%
$ 3.49 million $ 7,289
Feb 17, 4 PM $ 0.00349
+2.29%
$ 3.49 million $ 7,434
Feb 17, 3 PM $ 0.00341
-1.79%
$ 3.41 million $ 7,486
Feb 17, 2 PM $ 0.00347
-0.57%
$ 3.47 million $ 7,534
Feb 17, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,818
Feb 17, 12 PM $ 0.00349
+0.23%
$ 3.49 million $ 8,183
Feb 17, 11 AM $ 0.00348
-0.23%
$ 3.48 million $ 8,444
Feb 17, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,684
Feb 17, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,856
Feb 17, 8 AM $ 0.00349
+2.68%
$ 3.49 million $ 9,026
Feb 17, 7 AM $ 0.0034
+0.24%
$ 3.4 million $ 9,094
Feb 17, 6 AM $ 0.00339
-1.82%
$ 3.46 million $ 8,998
Feb 17, 5 AM $ 0.00345
+0.23%
$ 3.46 million $ 9,112
Feb 17, 4 AM $ 0.00345
-0.23%
$ 3.45 million $ 9,035
Feb 17, 3 AM $ 0.00345
+0.23%
$ 3.46 million $ 8,875
Feb 17, 2 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,896
Feb 17, 1 AM $ 0.00345
+0.00%
$ 3.46 million $ 8,696
Feb 17, 12 AM $ 0.00345
+1.29%
$ 3.46 million $ 8,355
Feb 16, 11 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,012
Feb 16, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 7,841
Feb 16, 9 PM $ 0.00342
+0.21%
$ 3.42 million $ 7,844
Feb 16, 8 PM $ 0.00341
-0.20%
$ 3.41 million $ 7,950
Feb 16, 7 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,288
Feb 16, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,217
Feb 16, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,231
Feb 16, 4 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,395
Feb 16, 3 PM $ 0.00341
-1.02%
$ 3.41 million $ 8,532
Feb 16, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 8,422
Feb 16, 1 PM $ 0.00345
-1.06%
$ 3.45 million $ 8,354
Feb 16, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,259
Feb 16, 11 AM $ 0.00348
-0.23%
$ 3.48 million $ 8,239
Feb 16, 10 AM $ 0.00349
+0.23%
$ 3.49 million $ 8,246
Feb 16, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,302
Feb 16, 8 AM $ 0.00349
+0.00%
$ 3.48 million $ 8,419
Feb 16, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,390
Feb 16, 6 AM $ 0.00349
+0.23%
$ 3.49 million $ 8,508
Feb 16, 5 AM $ 0.00349
+0.23%
$ 3.49 million $ 9,379
Feb 16, 4 AM $ 0.00348
-0.23%
$ 3.48 million $ 9,404
Feb 16, 3 AM $ 0.00349
-1.13%
$ 3.49 million $ 9,529
Feb 16, 2 AM $ 0.00353
-0.98%
$ 3.53 million $ 9,510
Feb 16, 1 AM $ 0.00357
-0.03%
$ 3.57 million $ 9,490
Feb 16, 12 AM $ 0.00357
+0.03%
$ 3.57 million $ 9,603
Feb 15, 11 PM $ 0.00357
+0.20%
$ 3.57 million $ 9,940
Feb 15, 10 PM $ 0.00356
+2.89%
$ 3.56 million $ 10,177
Feb 15, 9 PM $ 0.00346
+0.23%
$ 3.46 million $ 10,377
Feb 15, 8 PM $ 0.00345
+1.56%
$ 3.45 million $ 10,461
Feb 15, 7 PM $ 0.0034
-0.35%
$ 3.4 million $ 10,262