AR.IO Network Historical Data

ARIO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,983
Feb 9, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,984
Feb 9, 5 PM $ 0.00369
+0.22%
$ 3.69 million $ 8,947
Feb 9, 4 PM $ 0.00368
-0.22%
$ 3.68 million $ 8,987
Feb 9, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 9,032
Feb 9, 2 PM $ 0.00368
+0.00%
$ 3.69 million $ 9,108
Feb 9, 1 PM $ 0.00368
+0.00%
$ 3.69 million $ 9,029
Feb 9, 12 PM $ 0.00368
+1.24%
$ 3.69 million $ 9,034
Feb 9, 11 AM $ 0.00364
-0.22%
$ 3.64 million $ 9,061
Feb 9, 10 AM $ 0.00365
-1.35%
$ 3.65 million $ 9,002
Feb 9, 9 AM $ 0.0037
+0.24%
$ 3.7 million $ 8,923
Feb 9, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,894
Feb 9, 7 AM $ 0.0037
+0.24%
$ 3.7 million $ 8,950
Feb 9, 6 AM $ 0.00369
+0.00%
$ 3.7 million $ 8,722
Feb 9, 5 AM $ 0.00369
+0.24%
$ 3.69 million $ 8,765
Feb 9, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 8,749
Feb 9, 3 AM $ 0.00368
+0.41%
$ 3.68 million $ 8,695
Feb 9, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,687
Feb 9, 1 AM $ 0.00366
-0.22%
$ 3.66 million $ 8,627
Feb 9, 12 AM $ 0.00366
-0.22%
$ 3.67 million $ 8,637
Feb 8, 11 PM $ 0.00366
-0.52%
$ 3.67 million $ 8,465
Feb 8, 10 PM $ 0.00368
+0.19%
$ 3.68 million $ 8,520
Feb 8, 9 PM $ 0.00367
-0.33%
$ 3.67 million $ 8,617
Feb 8, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 9,045
Feb 8, 7 PM $ 0.00368
-0.08%
$ 3.68 million $ 9,681
Feb 8, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 10,179
Feb 8, 5 PM $ 0.00367
+0.91%
$ 3.67 million $ 10,726
Feb 8, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 11,172
Feb 8, 3 PM $ 0.00363
-4.87%
$ 3.63 million $ 11,591
Feb 8, 2 PM $ 0.00382
+1.54%
$ 3.82 million $ 12,023
Feb 8, 1 PM $ 0.00376
-0.53%
$ 3.76 million $ 12,450
Feb 8, 12 PM $ 0.00378
+1.45%
$ 3.78 million $ 12,983
Feb 8, 11 AM $ 0.00373
-0.59%
$ 3.73 million $ 13,415
Feb 8, 10 AM $ 0.00375
+2.04%
$ 3.75 million $ 14,054
Feb 8, 9 AM $ 0.00367
-1.95%
$ 3.67 million $ 14,634
Feb 8, 8 AM $ 0.00375
+1.32%
$ 3.75 million $ 15,414
Feb 8, 7 AM $ 0.0037
+0.24%
$ 3.7 million $ 15,757
Feb 8, 6 AM $ 0.00369
+0.33%
$ 3.69 million $ 16,514
Feb 8, 5 AM $ 0.00368
+0.22%
$ 3.68 million $ 16,963
Feb 8, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 17,662
Feb 8, 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 18,117
Feb 8, 2 AM $ 0.00367
-0.22%
$ 3.67 million $ 18,758
Feb 8, 1 AM $ 0.00368
+2.91%
$ 3.68 million $ 19,354
Feb 8, 12 AM $ 0.00357
+1.13%
$ 3.57 million $ 20,132
Feb 7, 11 PM $ 0.00353
-3.31%
$ 3.56 million $ 20,718
Feb 7, 10 PM $ 0.00365
-1.35%
$ 3.65 million $ 21,174
Feb 7, 9 PM $ 0.0037
+0.00%
$ 3.71 million $ 21,473
Feb 7, 8 PM $ 0.0037
-1.36%
$ 3.71 million $ 21,509
Feb 7, 7 PM $ 0.00376
+1.73%
$ 3.76 million $ 21,354
Feb 7, 6 PM $ 0.00369
+0.74%
$ 3.69 million $ 21,402