AR.IO Network Historical Data

ARIO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00369
+0.74%
$ 3.69 million $ 21,402
Feb 7, 5 PM $ 0.00366
+2.29%
$ 3.67 million $ 21,346
Feb 7, 4 PM $ 0.00358
+0.34%
$ 3.59 million $ 21,282
Feb 7, 3 PM $ 0.00357
-1.65%
$ 3.57 million $ 21,481
Feb 7, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 21,677
Feb 7, 1 PM $ 0.00363
-1.97%
$ 3.63 million $ 21,751
Feb 7, 12 PM $ 0.0037
-1.31%
$ 3.7 million $ 21,851
Feb 7, 11 AM $ 0.00375
-1.18%
$ 3.75 million $ 21,943
Feb 7, 10 AM $ 0.0038
+0.03%
$ 3.8 million $ 21,633
Feb 7, 9 AM $ 0.0038
+0.37%
$ 3.8 million $ 21,971
Feb 7, 8 AM $ 0.00376
-0.32%
$ 3.76 million $ 21,969
Feb 7, 7 AM $ 0.00377
+0.21%
$ 3.77 million $ 22,178
Feb 7, 6 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,234
Feb 7, 5 AM $ 0.00376
+0.35%
$ 3.77 million $ 22,565
Feb 7, 4 AM $ 0.00375
-0.50%
$ 3.74 million $ 22,400
Feb 7, 3 AM $ 0.00354
-6.79%
$ 3.54 million $ 22,145
Feb 7, 2 AM $ 0.00381
+5.25%
$ 3.81 million $ 21,775
Feb 7, 1 AM $ 0.00372
-2.87%
$ 3.72 million $ 21,468
Feb 7, 12 AM $ 0.00382
+1.06%
$ 3.82 million $ 20,856
Feb 6, 11 PM $ 0.00381
-1.06%
$ 3.79 million $ 20,445
Feb 6, 10 PM $ 0.00385
+0.60%
$ 3.85 million $ 20,165
Feb 6, 9 PM $ 0.00383
+0.71%
$ 3.83 million $ 19,860
Feb 6, 8 PM $ 0.0038
-0.21%
$ 3.8 million $ 19,434
Feb 6, 7 PM $ 0.00381
+5.60%
$ 3.82 million $ 19,185
Feb 6, 6 PM $ 0.00361
-5.15%
$ 3.61 million $ 18,829
Feb 6, 5 PM $ 0.0038
+1.66%
$ 3.8 million $ 18,995
Feb 6, 4 PM $ 0.00374
-1.01%
$ 3.74 million $ 18,864
Feb 6, 3 PM $ 0.00378
+0.05%
$ 3.78 million $ 18,531
Feb 6, 2 PM $ 0.00377
-0.21%
$ 3.78 million $ 18,090
Feb 6, 1 PM $ 0.00377
+1.32%
$ 3.77 million $ 18,072
Feb 6, 12 PM $ 0.00372
-0.11%
$ 3.71 million $ 17,773
Feb 6, 11 AM $ 0.00372
+4.14%
$ 3.72 million $ 17,379
Feb 6, 10 AM $ 0.00357
-5.67%
$ 3.57 million $ 17,261
Feb 6, 9 AM $ 0.00379
-1.66%
$ 3.79 million $ 16,620
Feb 6, 8 AM $ 0.00386
+0.60%
$ 3.86 million $ 16,159
Feb 6, 7 AM $ 0.00384
+1.72%
$ 3.84 million $ 15,904
Feb 6, 6 AM $ 0.00378
+1.75%
$ 3.79 million $ 15,475
Feb 6, 5 AM $ 0.0037
-3.04%
$ 3.7 million $ 14,878
Feb 6, 4 AM $ 0.00382
+3.24%
$ 3.8 million $ 14,584
Feb 6, 3 AM $ 0.00371
-0.78%
$ 3.7 million $ 14,481
Feb 6, 2 AM $ 0.00373
-0.75%
$ 3.73 million $ 14,395
Feb 6, 1 AM $ 0.00376
+2.26%
$ 3.76 million $ 14,279
Feb 6, 12 AM $ 0.00367
-0.43%
$ 3.67 million $ 14,233
Feb 5, 11 PM $ 0.00369
-2.23%
$ 3.69 million $ 14,346
Feb 5, 10 PM $ 0.00377
-0.29%
$ 3.77 million $ 14,267
Feb 5, 9 PM $ 0.00378
+8.55%
$ 3.78 million $ 14,287
Feb 5, 8 PM $ 0.00349
-6.97%
$ 3.49 million $ 14,376
Feb 5, 7 PM $ 0.00375
+4.93%
$ 3.75 million $ 14,309
Feb 5, 6 PM $ 0.00357
+2.35%
$ 3.57 million $ 14,197
Feb 5, 5 PM $ 0.00349
-0.46%
$ 3.49 million $ 13,794