AR.IO Network Historical Data

ARIO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00349
-0.46%
$ 3.49 million $ 13,794
Feb 5, 4 PM $ 0.0035
+1.69%
$ 3.5 million $ 13,655
Feb 5, 3 PM $ 0.00344
-4.34%
$ 3.44 million $ 13,499
Feb 5, 2 PM $ 0.00359
+2.31%
$ 3.59 million $ 13,491
Feb 5, 1 PM $ 0.00351
+0.29%
$ 3.51 million $ 13,187
Feb 5, 12 PM $ 0.0035
-2.83%
$ 3.5 million $ 13,016
Feb 5, 11 AM $ 0.00364
+1.82%
$ 3.64 million $ 12,954
Feb 5, 10 AM $ 0.00358
-0.06%
$ 3.58 million $ 12,787
Feb 5, 9 AM $ 0.00358
+0.00%
$ 3.57 million $ 12,698
Feb 5, 8 AM $ 0.00353
-6.20%
$ 3.53 million $ 12,572
Feb 5, 7 AM $ 0.00377
-0.50%
$ 3.77 million $ 12,306
Feb 5, 6 AM $ 0.00379
-0.47%
$ 3.79 million $ 12,337
Feb 5, 5 AM $ 0.0038
+2.31%
$ 3.81 million $ 12,385
Feb 5, 4 AM $ 0.00371
+0.65%
$ 3.71 million $ 12,307
Feb 5, 3 AM $ 0.00369
+0.74%
$ 3.69 million $ 12,249
Feb 5, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,248
Feb 5, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,285
Feb 5, 12 AM $ 0.00366
-0.46%
$ 3.66 million $ 12,323
Feb 4, 11 PM $ 0.00368
-1.45%
$ 3.68 million $ 12,263
Feb 4, 10 PM $ 0.00374
+0.78%
$ 3.74 million $ 12,328
Feb 4, 9 PM $ 0.00371
+1.64%
$ 3.7 million $ 12,410
Feb 4, 8 PM $ 0.00366
-1.43%
$ 3.66 million $ 12,449
Feb 4, 7 PM $ 0.00371
-0.78%
$ 3.71 million $ 12,451
Feb 4, 6 PM $ 0.00374
+0.48%
$ 3.73 million $ 12,505
Feb 4, 5 PM $ 0.00372
+0.57%
$ 3.73 million $ 12,422
Feb 4, 4 PM $ 0.0037
-2.53%
$ 3.7 million $ 12,448
Feb 4, 3 PM $ 0.0038
+3.80%
$ 3.8 million $ 12,456
Feb 4, 2 PM $ 0.00366
-0.22%
$ 3.66 million $ 12,472
Feb 4, 1 PM $ 0.00366
+0.05%
$ 3.66 million $ 12,463
Feb 4, 12 PM $ 0.00366
-0.25%
$ 3.66 million $ 12,430
Feb 4, 11 AM $ 0.00366
-0.27%
$ 3.67 million $ 12,391
Feb 4, 10 AM $ 0.00367
+0.49%
$ 3.67 million $ 12,561
Feb 4, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,552
Feb 4, 8 AM $ 0.00366
-0.08%
$ 3.66 million $ 12,650
Feb 4, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,895
Feb 4, 6 AM $ 0.00366
-1.37%
$ 3.66 million $ 12,888
Feb 4, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 12,783
Feb 4, 4 AM $ 0.00372
+0.22%
$ 3.72 million $ 12,817
Feb 4, 3 AM $ 0.00371
-2.83%
$ 3.71 million $ 12,923
Feb 4, 2 AM $ 0.00382
+1.73%
$ 3.82 million $ 13,030
Feb 4, 1 AM $ 0.00375
-1.98%
$ 3.75 million $ 13,126
Feb 4, 12 AM $ 0.00383
+2.11%
$ 3.83 million $ 13,097
Feb 3, 11 PM $ 0.00371
-4.21%
$ 3.71 million $ 13,067
Feb 3, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 12,997
Feb 3, 9 PM $ 0.00388
+0.86%
$ 3.85 million $ 13,071
Feb 3, 8 PM $ 0.00385
+1.00%
$ 3.85 million $ 13,071
Feb 3, 7 PM $ 0.00381
-0.24%
$ 3.81 million $ 13,141
Feb 3, 6 PM $ 0.00382
+3.07%
$ 3.82 million $ 13,266
Feb 3, 5 PM $ 0.00371
-2.68%
$ 3.71 million $ 13,415
Feb 3, 4 PM $ 0.00381
+0.11%
$ 3.81 million $ 13,403