AR.IO Network Historical Data

ARIO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,438
May 7, 5 AM $ 0.00262
+3.97%
$ 2.62 million $ 1,447
May 7, 4 AM $ 0.00252
-5.15%
$ 2.52 million $ 1,274
May 7, 3 AM $ 0.00266
+0.30%
$ 2.66 million $ 1,098
May 7, 2 AM $ 0.00265
+1.07%
$ 2.65 million $ 1,086
May 7, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,935
May 7, 12 AM $ 0.00262
+2.22%
$ 2.62 million $ 2,951
May 6, 11 PM $ 0.00256
-2.17%
$ 2.56 million $ 2,830
May 6, 10 PM $ 0.00262
+2.70%
$ 2.62 million $ 2,776
May 6, 9 PM $ 0.00255
-0.12%
$ 2.55 million $ 2,648
May 6, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,613
May 6, 7 PM $ 0.00256
-0.20%
$ 2.56 million $ 2,613
May 6, 6 PM $ 0.00255
-0.12%
$ 2.55 million $ 2,576
May 6, 5 PM $ 0.00256
-0.27%
$ 2.56 million $ 2,489
May 6, 4 PM $ 0.00262
-1.02%
$ 2.62 million $ 2,453
May 6, 3 PM $ 0.00265
-0.38%
$ 2.65 million $ 2,361
May 6, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,339
May 6, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,399
May 6, 12 PM $ 0.00266
-1.52%
$ 2.66 million $ 2,415
May 6, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,479
May 6, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,479
May 6, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,509
May 6, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,537
May 6, 7 AM $ 0.0027
+3.89%
$ 2.7 million $ 2,537
May 6, 6 AM $ 0.0026
-0.84%
$ 2.6 million $ 2,255
May 6, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,269
May 6, 4 AM $ 0.00262
+0.04%
$ 2.62 million $ 2,269
May 6, 3 AM $ 0.00262
-0.46%
$ 2.62 million $ 2,264
May 6, 2 AM $ 0.00263
-0.53%
$ 2.63 million $ 2,233
May 6, 1 AM $ 0.00265
-2.33%
$ 2.65 million $ 365
May 6, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 391
May 5, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,752
May 5, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 2,752
May 5, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,011
May 5, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,011
May 5, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,345
May 5, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,345
May 5, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,345
May 5, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,345
May 5, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,370
May 5, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,370
May 5, 1 PM $ 0.00271
-1.06%
$ 2.71 million $ 3,370
May 5, 12 PM $ 0.00274
-1.55%
$ 2.74 million $ 3,298
May 5, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,199
May 5, 10 AM $ 0.00278
+0.22%
$ 2.78 million $ 3,199
May 5, 9 AM $ 0.00277
-0.14%
$ 2.77 million $ 3,192
May 5, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,219
May 5, 7 AM $ 0.00278
+0.11%
$ 2.78 million $ 3,219
May 5, 6 AM $ 0.00278
+2.13%
$ 2.78 million $ 3,128
May 5, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,104