AR.IO Network Historical Data

ARIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00425
+0.17%
$ 4.25 million $ 13,001
Jan 28, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 13,278
Jan 28, 10 AM $ 0.00424
-0.24%
$ 4.24 million $ 13,580
Jan 28, 9 AM $ 0.00425
-0.33%
$ 4.25 million $ 13,579
Jan 28, 8 AM $ 0.00426
+0.21%
$ 4.26 million $ 13,651
Jan 28, 7 AM $ 0.00425
-0.21%
$ 4.25 million $ 13,497
Jan 28, 6 AM $ 0.00426
-0.49%
$ 4.26 million $ 13,407
Jan 28, 5 AM $ 0.00428
+0.00%
$ 4.29 million $ 13,352
Jan 28, 4 AM $ 0.00428
-0.21%
$ 4.28 million $ 13,240
Jan 28, 3 AM $ 0.00428
+0.00%
$ 4.29 million $ 13,231
Jan 28, 2 AM $ 0.00428
+0.21%
$ 4.29 million $ 13,174
Jan 28, 1 AM $ 0.00428
+0.00%
$ 4.28 million $ 13,262
Jan 28, 12 AM $ 0.00428
+0.94%
$ 4.28 million $ 13,371
Jan 27, 11 PM $ 0.00424
-0.24%
$ 4.24 million $ 13,379
Jan 27, 10 PM $ 0.00425
+0.24%
$ 4.25 million $ 13,488
Jan 27, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 13,472
Jan 27, 8 PM $ 0.00425
-0.23%
$ 4.25 million $ 13,578
Jan 27, 7 PM $ 0.00463
+9.45%
$ 4.63 million $ 13,358
Jan 27, 6 PM $ 0.00423
+0.40%
$ 4.22 million $ 13,210
Jan 27, 5 PM $ 0.00421
+0.09%
$ 4.21 million $ 13,242
Jan 27, 4 PM $ 0.00421
-0.05%
$ 4.21 million $ 13,214
Jan 27, 3 PM $ 0.0042
-4.22%
$ 4.2 million $ 13,213
Jan 27, 2 PM $ 0.00439
+0.41%
$ 4.39 million $ 13,055
Jan 27, 1 PM $ 0.00437
-0.43%
$ 4.37 million $ 13,291
Jan 27, 12 PM $ 0.00439
-0.20%
$ 4.39 million $ 13,006
Jan 27, 11 AM $ 0.00441
+4.41%
$ 4.41 million $ 12,806
Jan 27, 10 AM $ 0.00422
+2.01%
$ 4.22 million $ 12,475
Jan 27, 9 AM $ 0.00414
+2.96%
$ 4.14 million $ 12,384
Jan 27, 8 AM $ 0.00402
-2.64%
$ 4.02 million $ 12,280
Jan 27, 7 AM $ 0.00413
-1.48%
$ 4.13 million $ 12,243
Jan 27, 6 AM $ 0.00419
-0.21%
$ 4.19 million $ 12,200
Jan 27, 5 AM $ 0.0042
-1.32%
$ 4.2 million $ 12,161
Jan 27, 4 AM $ 0.00426
+0.02%
$ 4.26 million $ 12,159
Jan 27, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 12,110
Jan 27, 2 AM $ 0.00425
-1.34%
$ 4.25 million $ 12,297
Jan 27, 1 AM $ 0.00431
-6.73%
$ 4.31 million $ 12,154
Jan 27, 12 AM $ 0.00462
+1.69%
$ 4.62 million $ 12,024
Jan 26, 11 PM $ 0.00455
+6.86%
$ 4.55 million $ 12,020
Jan 26, 10 PM $ 0.00425
-6.42%
$ 4.25 million $ 11,948
Jan 26, 9 PM $ 0.00455
+7.44%
$ 4.55 million $ 12,008
Jan 26, 8 PM $ 0.00423
+0.95%
$ 4.23 million $ 11,859
Jan 26, 7 PM $ 0.00419
-0.12%
$ 4.19 million $ 11,897
Jan 26, 6 PM $ 0.0042
-0.45%
$ 4.2 million $ 11,792
Jan 26, 5 PM $ 0.00422
+1.69%
$ 4.19 million $ 11,966
Jan 26, 4 PM $ 0.00415
+0.29%
$ 4.15 million $ 12,136
Jan 26, 3 PM $ 0.00412
-2.07%
$ 4.13 million $ 12,323
Jan 26, 2 PM $ 0.00421
-5.09%
$ 4.22 million $ 12,375
Jan 26, 1 PM $ 0.00444
+5.54%
$ 4.44 million $ 12,120
Jan 26, 12 PM $ 0.0042
-0.24%
$ 4.21 million $ 12,121
Jan 26, 11 AM $ 0.00421
+0.24%
$ 4.21 million $ 12,165