AR.IO Network Historical Data

ARIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00408
+0.39%
$ 4.08 million $ 15,469
Jan 24, 9 AM $ 0.00406
-0.51%
$ 4.06 million $ 15,251
Jan 24, 8 AM $ 0.00408
-3.04%
$ 4.08 million $ 15,402
Jan 24, 7 AM $ 0.00421
+2.04%
$ 4.21 million $ 15,202
Jan 24, 6 AM $ 0.00412
-0.27%
$ 4.13 million $ 15,163
Jan 24, 5 AM $ 0.00414
-0.72%
$ 4.14 million $ 15,033
Jan 24, 4 AM $ 0.00417
+3.12%
$ 4.17 million $ 14,973
Jan 24, 3 AM $ 0.00405
-3.62%
$ 4.05 million $ 14,755
Jan 24, 2 AM $ 0.0042
+0.07%
$ 4.19 million $ 14,587
Jan 24, 1 AM $ 0.0042
-0.55%
$ 4.2 million $ 14,612
Jan 24, 12 AM $ 0.00422
-0.17%
$ 4.22 million $ 14,708
Jan 23, 11 PM $ 0.00423
+0.50%
$ 4.22 million $ 15,189
Jan 23, 10 PM $ 0.00421
+0.07%
$ 4.21 million $ 15,250
Jan 23, 9 PM $ 0.0042
+0.67%
$ 4.21 million $ 15,198
Jan 23, 8 PM $ 0.00417
+1.73%
$ 4.17 million $ 15,116
Jan 23, 7 PM $ 0.0041
+1.16%
$ 4.11 million $ 14,975
Jan 23, 6 PM $ 0.00406
-1.86%
$ 4.06 million $ 14,949
Jan 23, 5 PM $ 0.00413
-1.15%
$ 4.13 million $ 14,796
Jan 23, 4 PM $ 0.00418
-4.50%
$ 4.18 million $ 14,543
Jan 23, 3 PM $ 0.00438
-2.99%
$ 4.38 million $ 14,429
Jan 23, 2 PM $ 0.00451
+0.27%
$ 4.51 million $ 13,970
Jan 23, 1 PM $ 0.0045
-4.42%
$ 4.5 million $ 13,961
Jan 23, 12 PM $ 0.00471
+2.39%
$ 4.7 million $ 13,557
Jan 23, 11 AM $ 0.00461
-0.39%
$ 4.61 million $ 13,539
Jan 23, 10 AM $ 0.00463
-0.15%
$ 4.63 million $ 13,571
Jan 23, 9 AM $ 0.00464
-0.11%
$ 4.64 million $ 13,614
Jan 23, 8 AM $ 0.00464
+0.43%
$ 4.64 million $ 13,518
Jan 23, 7 AM $ 0.00462
-4.68%
$ 4.62 million $ 13,401
Jan 23, 6 AM $ 0.00485
+8.14%
$ 4.85 million $ 13,396
Jan 23, 5 AM $ 0.00448
-2.33%
$ 4.48 million $ 13,305
Jan 23, 4 AM $ 0.00459
-1.33%
$ 4.59 million $ 13,311
Jan 23, 3 AM $ 0.00465
+0.35%
$ 4.65 million $ 13,454
Jan 23, 2 AM $ 0.00464
+2.11%
$ 4.64 million $ 13,440
Jan 23, 1 AM $ 0.00454
-0.42%
$ 4.54 million $ 13,299
Jan 23, 12 AM $ 0.00466
+3.85%
$ 4.66 million $ 13,509
Jan 22, 11 PM $ 0.00445
-0.80%
$ 4.45 million $ 12,923
Jan 22, 10 PM $ 0.0045
-0.29%
$ 4.5 million $ 12,919
Jan 22, 9 PM $ 0.00452
+0.11%
$ 4.52 million $ 13,191
Jan 22, 8 PM $ 0.00452
+1.59%
$ 4.52 million $ 13,286
Jan 22, 7 PM $ 0.00445
-0.89%
$ 4.45 million $ 13,181
Jan 22, 6 PM $ 0.00448
-0.91%
$ 4.48 million $ 13,096
Jan 22, 5 PM $ 0.00452
+0.11%
$ 4.52 million $ 13,006
Jan 22, 4 PM $ 0.00452
-2.69%
$ 4.52 million $ 13,180
Jan 22, 3 PM $ 0.00465
-1.84%
$ 4.65 million $ 13,248
Jan 22, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 13,277
Jan 22, 1 PM $ 0.00475
+0.04%
$ 4.75 million $ 13,428
Jan 22, 12 PM $ 0.00475
-0.15%
$ 4.75 million $ 13,779
Jan 22, 11 AM $ 0.00476
+2.06%
$ 4.76 million $ 13,868
Jan 22, 10 AM $ 0.00467
+0.43%
$ 4.67 million $ 13,947
Jan 22, 9 AM $ 0.00465
+0.82%
$ 4.65 million $ 14,215