AR.IO Network Historical Data

ARIO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00465
+0.82%
$ 4.65 million $ 14,215
Jan 22, 8 AM $ 0.00461
-1.07%
$ 4.61 million $ 14,278
Jan 22, 7 AM $ 0.00466
+0.78%
$ 4.66 million $ 14,175
Jan 22, 6 AM $ 0.00462
+0.92%
$ 4.62 million $ 14,124
Jan 22, 5 AM $ 0.00458
-0.63%
$ 4.58 million $ 14,130
Jan 22, 4 AM $ 0.00457
-0.59%
$ 4.57 million $ 14,123
Jan 22, 3 AM $ 0.0046
+0.86%
$ 4.6 million $ 14,092
Jan 22, 2 AM $ 0.00456
-0.24%
$ 4.56 million $ 14,142
Jan 22, 1 AM $ 0.00457
+1.22%
$ 4.57 million $ 14,352
Jan 22, 12 AM $ 0.00452
-0.29%
$ 4.52 million $ 14,086
Jan 21, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 14,279
Jan 21, 10 PM $ 0.00453
-3.10%
$ 4.53 million $ 14,426
Jan 21, 9 PM $ 0.00467
+0.02%
$ 4.67 million $ 14,203
Jan 21, 8 PM $ 0.00468
+0.60%
$ 4.68 million $ 14,112
Jan 21, 7 PM $ 0.00466
-0.11%
$ 4.66 million $ 14,197
Jan 21, 6 PM $ 0.00465
+0.00%
$ 4.65 million $ 14,337
Jan 21, 5 PM $ 0.00465
+2.81%
$ 4.65 million $ 14,551
Jan 21, 4 PM $ 0.00454
-0.37%
$ 4.54 million $ 14,548
Jan 21, 3 PM $ 0.00452
-0.31%
$ 4.52 million $ 14,426
Jan 21, 2 PM $ 0.00454
-0.85%
$ 4.54 million $ 14,128
Jan 21, 1 PM $ 0.00458
+0.15%
$ 4.58 million $ 14,126
Jan 21, 12 PM $ 0.00457
-1.42%
$ 4.57 million $ 14,151
Jan 21, 11 AM $ 0.00463
-0.45%
$ 4.63 million $ 14,022
Jan 21, 10 AM $ 0.00466
+2.83%
$ 4.66 million $ 13,920
Jan 21, 9 AM $ 0.00453
-2.31%
$ 4.54 million $ 13,851
Jan 21, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 13,771
Jan 21, 7 AM $ 0.00463
+0.24%
$ 4.62 million $ 13,925
Jan 21, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 13,959
Jan 21, 5 AM $ 0.00463
+0.00%
$ 4.63 million $ 13,902
Jan 21, 4 AM $ 0.00463
+0.24%
$ 4.63 million $ 14,069
Jan 21, 3 AM $ 0.00462
-2.12%
$ 4.62 million $ 14,085
Jan 21, 2 AM $ 0.00472
+0.70%
$ 4.72 million $ 14,101
Jan 21, 1 AM $ 0.00469
+3.39%
$ 4.69 million $ 14,647
Jan 21, 12 AM $ 0.00454
-1.50%
$ 4.54 million $ 14,610
Jan 20, 11 PM $ 0.00461
+0.70%
$ 4.57 million $ 14,409
Jan 20, 10 PM $ 0.00455
-0.83%
$ 4.55 million $ 14,308
Jan 20, 9 PM $ 0.00459
-0.22%
$ 4.59 million $ 14,355
Jan 20, 8 PM $ 0.0046
-0.15%
$ 4.6 million $ 14,585
Jan 20, 7 PM $ 0.0046
+2.33%
$ 4.61 million $ 14,561
Jan 20, 6 PM $ 0.0045
-2.41%
$ 4.5 million $ 14,539
Jan 20, 5 PM $ 0.00454
-2.66%
$ 4.54 million $ 14,417
Jan 20, 4 PM $ 0.00466
-0.91%
$ 4.65 million $ 14,521
Jan 20, 3 PM $ 0.0047
-0.32%
$ 4.7 million $ 14,631
Jan 20, 2 PM $ 0.00472
+2.32%
$ 4.72 million $ 14,693
Jan 20, 1 PM $ 0.00464
+0.39%
$ 4.64 million $ 14,685
Jan 20, 12 PM $ 0.00464
-2.99%
$ 4.64 million $ 14,418
Jan 20, 11 AM $ 0.00479
+3.61%
$ 4.79 million $ 14,604
Jan 20, 10 AM $ 0.00463
-0.86%
$ 4.63 million $ 14,669
Jan 20, 9 AM $ 0.00469
+1.01%
$ 4.68 million $ 14,647
Jan 20, 8 AM $ 0.00464
+0.28%
$ 4.64 million $ 14,779