AR.IO Network Historical Data

ARIO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00464
+0.28%
$ 4.64 million $ 14,779
Jan 20, 7 AM $ 0.00463
-1.43%
$ 4.63 million $ 15,050
Jan 20, 6 AM $ 0.0047
-1.18%
$ 4.7 million $ 15,122
Jan 20, 5 AM $ 0.00475
-1.39%
$ 4.75 million $ 15,272
Jan 20, 4 AM $ 0.00482
+0.94%
$ 4.82 million $ 15,227
Jan 20, 3 AM $ 0.00478
+3.98%
$ 4.78 million $ 15,384
Jan 20, 2 AM $ 0.00459
-0.88%
$ 4.59 million $ 15,305
Jan 20, 1 AM $ 0.00464
+0.24%
$ 4.64 million $ 14,627
Jan 20, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 14,696
Jan 19, 11 PM $ 0.00464
-0.22%
$ 4.64 million $ 16,930
Jan 19, 10 PM $ 0.00465
-0.19%
$ 4.65 million $ 16,986
Jan 19, 9 PM $ 0.00466
-0.04%
$ 4.64 million $ 17,015
Jan 19, 8 PM $ 0.00466
-0.98%
$ 4.66 million $ 16,747
Jan 19, 7 PM $ 0.0047
-0.51%
$ 4.7 million $ 16,685
Jan 19, 6 PM $ 0.00473
-0.94%
$ 4.73 million $ 16,674
Jan 19, 5 PM $ 0.00477
-0.33%
$ 4.77 million $ 16,697
Jan 19, 4 PM $ 0.00479
+3.70%
$ 4.79 million $ 16,701
Jan 19, 3 PM $ 0.00462
-1.07%
$ 4.62 million $ 16,247
Jan 19, 2 PM $ 0.00467
+1.81%
$ 4.63 million $ 16,243
Jan 19, 1 PM $ 0.00458
-3.02%
$ 4.58 million $ 16,161
Jan 19, 12 PM $ 0.00473
+2.58%
$ 4.73 million $ 16,161
Jan 19, 11 AM $ 0.00461
-0.56%
$ 4.61 million $ 15,888
Jan 19, 10 AM $ 0.00463
+2.39%
$ 4.63 million $ 15,908
Jan 19, 9 AM $ 0.00461
-5.01%
$ 4.61 million $ 15,857
Jan 19, 8 AM $ 0.00485
+5.00%
$ 4.85 million $ 16,355
Jan 19, 7 AM $ 0.00462
-0.35%
$ 4.62 million $ 16,145
Jan 19, 6 AM $ 0.00464
+0.37%
$ 4.64 million $ 16,200
Jan 19, 5 AM $ 0.00462
+0.65%
$ 4.62 million $ 16,206
Jan 19, 4 AM $ 0.00459
-1.88%
$ 4.37 million $ 16,206
Jan 19, 3 AM $ 0.00468
-0.87%
$ 4.68 million $ 15,926
Jan 19, 2 AM $ 0.00472
-1.28%
$ 4.72 million $ 16,009
Jan 19, 1 AM $ 0.00478
+0.23%
$ 4.78 million $ 16,136
Jan 19, 12 AM $ 0.00477
-2.87%
$ 4.77 million $ 16,166
Jan 18, 11 PM $ 0.00491
-0.20%
$ 4.91 million $ 13,999
Jan 18, 10 PM $ 0.00492
-0.06%
$ 4.92 million $ 14,016
Jan 18, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 13,876
Jan 18, 8 PM $ 0.00493
+0.20%
$ 4.93 million $ 14,098
Jan 18, 7 PM $ 0.00492
+0.78%
$ 4.92 million $ 14,187
Jan 18, 6 PM $ 0.00488
+0.64%
$ 4.88 million $ 14,249
Jan 18, 5 PM $ 0.00485
+1.02%
$ 4.85 million $ 14,181
Jan 18, 4 PM $ 0.0048
-0.91%
$ 4.8 million $ 14,280
Jan 18, 3 PM $ 0.00485
-0.70%
$ 4.85 million $ 14,307
Jan 18, 2 PM $ 0.00488
+0.70%
$ 4.88 million $ 14,371
Jan 18, 1 PM $ 0.00485
-0.23%
$ 4.85 million $ 14,510
Jan 18, 12 PM $ 0.00486
+0.73%
$ 4.86 million $ 14,407
Jan 18, 11 AM $ 0.00482
+0.00%
$ 4.83 million $ 14,722
Jan 18, 10 AM $ 0.00482
-2.13%
$ 4.82 million $ 14,835
Jan 18, 9 AM $ 0.00497
+6.95%
$ 4.97 million $ 14,972
Jan 18, 8 AM $ 0.00465
+1.29%
$ 4.65 million $ 14,527
Jan 18, 7 AM $ 0.00465
+0.19%
$ 4.65 million $ 14,399