AR.IO Network Historical Data

ARIO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00464
-0.56%
$ 4.64 million $ 14,645
Jan 18, 5 AM $ 0.00466
+0.09%
$ 4.67 million $ 14,568
Jan 18, 4 AM $ 0.00466
-0.13%
$ 4.67 million $ 14,707
Jan 18, 3 AM $ 0.00467
-1.39%
$ 4.67 million $ 14,718
Jan 18, 2 AM $ 0.00471
-3.98%
$ 4.71 million $ 14,738
Jan 18, 1 AM $ 0.0049
-0.35%
$ 4.9 million $ 14,801
Jan 18, 12 AM $ 0.00492
+3.04%
$ 4.92 million $ 14,898
Jan 17, 11 PM $ 0.00477
-1.16%
$ 4.82 million $ 14,783
Jan 17, 10 PM $ 0.00483
-0.17%
$ 4.83 million $ 14,755
Jan 17, 9 PM $ 0.00484
+2.02%
$ 4.84 million $ 14,830
Jan 17, 8 PM $ 0.00474
+1.09%
$ 4.74 million $ 15,165
Jan 17, 7 PM $ 0.00469
-0.40%
$ 4.69 million $ 15,444
Jan 17, 6 PM $ 0.00471
-0.28%
$ 4.72 million $ 15,388
Jan 17, 5 PM $ 0.00472
+1.96%
$ 4.72 million $ 15,810
Jan 17, 4 PM $ 0.00463
-0.19%
$ 4.63 million $ 15,787
Jan 17, 3 PM $ 0.00464
-0.39%
$ 4.64 million $ 15,890
Jan 17, 2 PM $ 0.00466
-0.51%
$ 4.66 million $ 15,873
Jan 17, 1 PM $ 0.00468
-1.24%
$ 4.68 million $ 15,680
Jan 17, 12 PM $ 0.00474
+1.19%
$ 4.74 million $ 15,665
Jan 17, 11 AM $ 0.00477
+1.58%
$ 4.77 million $ 15,687
Jan 17, 10 AM $ 0.00469
+1.84%
$ 4.71 million $ 15,505
Jan 17, 9 AM $ 0.00461
+1.19%
$ 4.68 million $ 15,285
Jan 17, 8 AM $ 0.00455
-1.90%
$ 4.55 million $ 15,077
Jan 17, 7 AM $ 0.00464
-0.92%
$ 4.64 million $ 15,144
Jan 17, 6 AM $ 0.00469
+0.75%
$ 4.69 million $ 15,033
Jan 17, 5 AM $ 0.00465
-1.48%
$ 4.65 million $ 15,049
Jan 17, 4 AM $ 0.00472
-1.13%
$ 4.72 million $ 14,863
Jan 17, 3 AM $ 0.00477
-2.13%
$ 4.78 million $ 14,807
Jan 17, 2 AM $ 0.00488
+0.41%
$ 4.88 million $ 14,695
Jan 17, 1 AM $ 0.00486
-0.06%
$ 4.86 million $ 14,625
Jan 17, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 14,530
Jan 16, 11 PM $ 0.00486
-0.86%
$ 4.86 million $ 14,500
Jan 16, 10 PM $ 0.0049
+5.28%
$ 4.91 million $ 14,516
Jan 16, 9 PM $ 0.00466
+0.00%
$ 4.66 million $ 14,468
Jan 16, 8 PM $ 0.00466
-0.81%
$ 4.71 million $ 14,003
Jan 16, 7 PM $ 0.0047
+0.00%
$ 4.8 million $ 13,672
Jan 16, 6 PM $ 0.00469
-3.60%
$ 4.69 million $ 13,569
Jan 16, 5 PM $ 0.00486
+0.98%
$ 4.83 million $ 13,263
Jan 16, 4 PM $ 0.00481
+0.80%
$ 4.82 million $ 13,219
Jan 16, 3 PM $ 0.00478
+0.46%
$ 4.78 million $ 13,091
Jan 16, 2 PM $ 0.00475
+0.21%
$ 4.75 million $ 13,095
Jan 16, 1 PM $ 0.00474
-0.23%
$ 4.75 million $ 13,109
Jan 16, 12 PM $ 0.00476
+1.17%
$ 4.76 million $ 13,073
Jan 16, 11 AM $ 0.0047
-0.15%
$ 4.7 million $ 12,846
Jan 16, 10 AM $ 0.00471
+0.17%
$ 4.71 million $ 12,828
Jan 16, 9 AM $ 0.0047
-0.74%
$ 4.7 million $ 12,829
Jan 16, 8 AM $ 0.00473
-0.17%
$ 4.74 million $ 12,892
Jan 16, 7 AM $ 0.00474
-2.41%
$ 4.74 million $ 13,083
Jan 16, 6 AM $ 0.00486
+0.00%
$ 4.86 million $ 13,047
Jan 16, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 13,144