AR.IO Network Historical Data

ARIO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 13,144
Jan 16, 4 AM $ 0.00486
+0.25%
$ 4.86 million $ 13,292
Jan 16, 3 AM $ 0.00485
-0.12%
$ 4.85 million $ 13,596
Jan 16, 2 AM $ 0.00485
+2.77%
$ 4.85 million $ 13,881
Jan 16, 1 AM $ 0.00472
-2.80%
$ 4.72 million $ 13,842
Jan 16, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 14,274
Jan 15, 11 PM $ 0.00486
-0.21%
$ 4.86 million $ 14,381
Jan 15, 10 PM $ 0.00487
+0.64%
$ 4.87 million $ 14,466
Jan 15, 9 PM $ 0.00484
+0.10%
$ 4.84 million $ 14,466
Jan 15, 8 PM $ 0.00484
-0.70%
$ 4.84 million $ 14,413
Jan 15, 7 PM $ 0.00488
+0.74%
$ 4.88 million $ 14,579
Jan 15, 6 PM $ 0.00485
+2.43%
$ 4.85 million $ 14,538
Jan 15, 5 PM $ 0.00473
-0.57%
$ 4.73 million $ 14,544
Jan 15, 4 PM $ 0.00476
-1.27%
$ 4.77 million $ 14,539
Jan 15, 3 PM $ 0.00482
+0.52%
$ 4.82 million $ 14,607
Jan 15, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 14,813
Jan 15, 1 PM $ 0.0048
+0.23%
$ 4.79 million $ 14,895
Jan 15, 12 PM $ 0.00478
-0.23%
$ 4.79 million $ 14,971
Jan 15, 11 AM $ 0.0048
+0.23%
$ 4.8 million $ 14,875
Jan 15, 10 AM $ 0.00478
+2.20%
$ 4.79 million $ 14,903
Jan 15, 9 AM $ 0.00468
-0.87%
$ 4.68 million $ 14,912
Jan 15, 8 AM $ 0.00472
+1.24%
$ 4.67 million $ 15,119
Jan 15, 7 AM $ 0.00466
-0.26%
$ 4.67 million $ 14,800
Jan 15, 6 AM $ 0.00468
+0.97%
$ 4.72 million $ 14,762
Jan 15, 5 AM $ 0.00463
-0.73%
$ 4.65 million $ 14,728
Jan 15, 4 AM $ 0.00467
-0.53%
$ 4.67 million $ 14,593
Jan 15, 3 AM $ 0.00469
-4.50%
$ 4.69 million $ 14,487
Jan 15, 2 AM $ 0.00491
+5.29%
$ 4.91 million $ 14,203
Jan 15, 1 AM $ 0.00466
-10.75%
$ 4.67 million $ 14,139
Jan 15, 12 AM $ 0.00523
-0.08%
$ 5.23 million $ 13,662
Jan 14, 11 PM $ 0.00523
-0.04%
$ 5.23 million $ 14,051
Jan 14, 10 PM $ 0.00523
-5.56%
$ 5.23 million $ 14,071
Jan 14, 9 PM $ 0.00553
+17.81%
$ 5.53 million $ 14,246
Jan 14, 8 PM $ 0.00469
-1.22%
$ 4.69 million $ 14,963
Jan 14, 7 PM $ 0.00476
-0.36%
$ 4.76 million $ 14,883
Jan 14, 6 PM $ 0.00476
-0.67%
$ 4.76 million $ 14,888
Jan 14, 5 PM $ 0.00479
-0.87%
$ 4.79 million $ 14,842
Jan 14, 4 PM $ 0.00483
-0.25%
$ 4.83 million $ 14,807
Jan 14, 3 PM $ 0.00485
-0.12%
$ 4.79 million $ 14,986
Jan 14, 2 PM $ 0.00485
+1.63%
$ 4.85 million $ 14,755
Jan 14, 1 PM $ 0.00477
-0.52%
$ 4.77 million $ 14,836
Jan 14, 12 PM $ 0.0048
+1.05%
$ 4.8 million $ 15,126
Jan 14, 11 AM $ 0.00475
-0.57%
$ 4.71 million $ 15,894
Jan 14, 10 AM $ 0.00478
-1.83%
$ 4.78 million $ 15,971
Jan 14, 9 AM $ 0.00493
+2.90%
$ 4.93 million $ 15,937
Jan 14, 8 AM $ 0.0048
-0.91%
$ 4.8 million $ 15,829
Jan 14, 7 AM $ 0.00485
+0.89%
$ 4.85 million $ 16,010
Jan 14, 6 AM $ 0.00481
+1.31%
$ 4.81 million $ 15,922
Jan 14, 5 AM $ 0.00475
+0.04%
$ 4.75 million $ 15,782
Jan 14, 4 AM $ 0.00474
-2.19%
$ 4.74 million $ 15,727