AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,104
May 5, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,104
May 5, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,104
May 5, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 3,104
May 5, 12 AM $ 0.00272
+4.50%
$ 2.72 million $ 3,062
May 4, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 701
May 4, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 701
May 4, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 441
May 4, 8 PM $ 0.0026
-4.41%
$ 2.6 million $ 441
May 4, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 158
May 4, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 158
May 4, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 158
May 4, 4 PM $ 0.00272
+0.93%
$ 2.72 million $ 158
May 4, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 279
May 4, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 279
May 4, 1 PM $ 0.00269
+0.67%
$ 2.69 million $ 282
May 4, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 278
May 4, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 348
May 4, 10 AM $ 0.00268
-0.41%
$ 2.68 million $ 420
May 4, 9 AM $ 0.00269
+0.37%
$ 2.69 million $ 427
May 4, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 431
May 4, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 431
May 4, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 479
May 4, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 480
May 3, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 480
May 3, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 480
May 3, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 480
May 3, 8 PM $ 0.00268
+0.26%
$ 2.68 million $ 506
May 3, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 457
May 3, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 457
May 3, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 457
May 3, 4 PM $ 0.00267
-1.62%
$ 2.67 million $ 457
May 3, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 402
May 3, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 414
May 3, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 475
May 3, 12 PM $ 0.00271
+0.18%
$ 2.71 million $ 475
May 3, 11 AM $ 0.00271
+0.30%
$ 2.71 million $ 441
May 3, 10 AM $ 0.0027
+1.01%
$ 2.7 million $ 409
May 3, 9 AM $ 0.00267
-0.34%
$ 2.67 million $ 398
May 3, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 354
May 3, 7 AM $ 0.00268
-0.45%
$ 2.68 million $ 439
May 3, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 426
May 3, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 426
May 3, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 426
May 3, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 426