AR.IO Network Historical Data

ARIO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00474
-2.19%
$ 4.74 million $ 15,727
Jan 14, 3 AM $ 0.00485
-0.61%
$ 4.85 million $ 15,594
Jan 14, 2 AM $ 0.00488
+2.09%
$ 4.88 million $ 15,587
Jan 14, 1 AM $ 0.00477
-0.21%
$ 4.77 million $ 15,649
Jan 14, 12 AM $ 0.00478
+10.98%
$ 4.78 million $ 15,650
Jan 13, 11 PM $ 0.00431
-2.14%
$ 4.31 million $ 15,183
Jan 13, 10 PM $ 0.00435
+15.78%
$ 4.35 million $ 15,068
Jan 13, 9 PM $ 0.00376
-19.58%
$ 3.77 million $ 14,953
Jan 13, 8 PM $ 0.00467
-0.28%
$ 4.66 million $ 14,203
Jan 13, 7 PM $ 0.00469
-0.21%
$ 4.69 million $ 14,198
Jan 13, 6 PM $ 0.0047
+0.00%
$ 4.7 million $ 14,195
Jan 13, 5 PM $ 0.0047
-0.78%
$ 4.7 million $ 14,163
Jan 13, 4 PM $ 0.00473
-1.15%
$ 4.73 million $ 14,154
Jan 13, 3 PM $ 0.00479
+0.55%
$ 4.79 million $ 14,006
Jan 13, 2 PM $ 0.00476
+1.77%
$ 4.76 million $ 14,137
Jan 13, 1 PM $ 0.00468
-0.38%
$ 4.68 million $ 13,817
Jan 13, 12 PM $ 0.0047
-0.68%
$ 4.7 million $ 13,660
Jan 13, 11 AM $ 0.00474
-0.02%
$ 4.73 million $ 13,135
Jan 13, 10 AM $ 0.00474
-0.98%
$ 4.74 million $ 13,076
Jan 13, 9 AM $ 0.00479
-0.35%
$ 4.79 million $ 13,112
Jan 13, 8 AM $ 0.00482
+0.25%
$ 4.82 million $ 12,988
Jan 13, 7 AM $ 0.0048
-0.23%
$ 4.8 million $ 13,132
Jan 13, 6 AM $ 0.0048
-0.23%
$ 4.8 million $ 13,081
Jan 13, 5 AM $ 0.00481
+0.23%
$ 4.82 million $ 13,309
Jan 13, 4 AM $ 0.0048
-0.23%
$ 4.8 million $ 13,350
Jan 13, 3 AM $ 0.00481
+0.00%
$ 4.82 million $ 13,377
Jan 13, 2 AM $ 0.00481
+0.23%
$ 4.82 million $ 13,393
Jan 13, 1 AM $ 0.00481
+1.16%
$ 4.82 million $ 13,452
Jan 13, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 13,482
Jan 12, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 13,440
Jan 12, 10 PM $ 0.00476
+0.00%
$ 4.76 million $ 13,457
Jan 12, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 13,642
Jan 12, 8 PM $ 0.00476
-0.23%
$ 4.77 million $ 14,392
Jan 12, 7 PM $ 0.00477
+0.61%
$ 4.77 million $ 14,318
Jan 12, 6 PM $ 0.00474
-0.29%
$ 4.74 million $ 14,633
Jan 12, 5 PM $ 0.00477
+0.21%
$ 4.77 million $ 14,616
Jan 12, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 16,069
Jan 12, 3 PM $ 0.00476
-0.10%
$ 4.76 million $ 16,911
Jan 12, 2 PM $ 0.00476
+0.00%
$ 4.75 million $ 17,258
Jan 12, 1 PM $ 0.00476
+0.02%
$ 4.76 million $ 17,417
Jan 12, 12 PM $ 0.00476
-1.61%
$ 4.76 million $ 17,701
Jan 12, 11 AM $ 0.00484
+0.52%
$ 4.84 million $ 20,779
Jan 12, 10 AM $ 0.00481
+0.00%
$ 4.81 million $ 20,739
Jan 12, 9 AM $ 0.00481
-2.21%
$ 4.81 million $ 20,707
Jan 12, 8 AM $ 0.00492
-0.47%
$ 4.92 million $ 20,621
Jan 12, 7 AM $ 0.00495
-0.92%
$ 4.95 million $ 20,339
Jan 12, 6 AM $ 0.00499
+1.11%
$ 4.99 million $ 20,316
Jan 12, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 23,168
Jan 12, 4 AM $ 0.00495
-0.02%
$ 4.95 million $ 23,622
Jan 12, 3 AM $ 0.00495
+0.10%
$ 4.94 million $ 23,680