AR.IO Network Historical Data

ARIO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00495
+0.10%
$ 4.94 million $ 23,680
Jan 12, 2 AM $ 0.00494
-0.60%
$ 4.96 million $ 23,736
Jan 12, 1 AM $ 0.00497
-0.06%
$ 4.97 million $ 23,582
Jan 12, 12 AM $ 0.00498
-0.14%
$ 4.98 million $ 23,476
Jan 11, 11 PM $ 0.00498
+3.23%
$ 4.94 million $ 23,658
Jan 11, 10 PM $ 0.00483
+1.19%
$ 4.83 million $ 23,605
Jan 11, 9 PM $ 0.00476
+1.99%
$ 4.76 million $ 23,358
Jan 11, 8 PM $ 0.00467
-0.53%
$ 4.68 million $ 22,582
Jan 11, 7 PM $ 0.00469
-1.70%
$ 4.69 million $ 22,608
Jan 11, 6 PM $ 0.00477
-0.60%
$ 4.77 million $ 22,229
Jan 11, 5 PM $ 0.0048
-2.06%
$ 4.8 million $ 22,282
Jan 11, 4 PM $ 0.00488
-1.22%
$ 4.88 million $ 20,736
Jan 11, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 19,781
Jan 11, 2 PM $ 0.00494
+3.59%
$ 4.94 million $ 19,270
Jan 11, 1 PM $ 0.00465
-3.44%
$ 4.65 million $ 19,173
Jan 11, 12 PM $ 0.00482
-3.52%
$ 4.82 million $ 18,698
Jan 11, 11 AM $ 0.00499
-0.24%
$ 5 million $ 15,419
Jan 11, 10 AM $ 0.00501
+0.83%
$ 5.01 million $ 15,614
Jan 11, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 15,531
Jan 11, 8 AM $ 0.00497
+0.20%
$ 4.97 million $ 15,570
Jan 11, 7 AM $ 0.00496
+0.30%
$ 4.96 million $ 15,641
Jan 11, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 15,615
Jan 11, 5 AM $ 0.00498
+0.44%
$ 4.98 million $ 12,570
Jan 11, 4 AM $ 0.00496
-0.98%
$ 4.96 million $ 12,075
Jan 11, 3 AM $ 0.00501
+0.24%
$ 5.01 million $ 11,999
Jan 11, 2 AM $ 0.005
+0.00%
$ 5 million $ 11,969
Jan 11, 1 AM $ 0.00501
+0.24%
$ 5.01 million $ 11,877
Jan 11, 12 AM $ 0.005
-0.12%
$ 5 million $ 11,856
Jan 10, 11 PM $ 0.005
+0.00%
$ 5 million $ 11,685
Jan 10, 10 PM $ 0.005
-0.26%
$ 5 million $ 11,621
Jan 10, 9 PM $ 0.00502
-0.22%
$ 5.02 million $ 11,855
Jan 10, 8 PM $ 0.00503
+0.22%
$ 5.03 million $ 11,864
Jan 10, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 11,924
Jan 10, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 13,490
Jan 10, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 13,492
Jan 10, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 13,511
Jan 10, 3 PM $ 0.00502
-0.77%
$ 5.02 million $ 13,503
Jan 10, 2 PM $ 0.00505
-0.24%
$ 5.05 million $ 13,550
Jan 10, 1 PM $ 0.00507
+0.00%
$ 5.07 million $ 13,648
Jan 10, 12 PM $ 0.00507
+0.24%
$ 5.07 million $ 13,747
Jan 10, 11 AM $ 0.00505
+1.18%
$ 5.05 million $ 13,879
Jan 10, 10 AM $ 0.005
-0.24%
$ 5 million $ 16,585
Jan 10, 9 AM $ 0.00501
+0.00%
$ 5.01 million $ 16,754
Jan 10, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 16,834
Jan 10, 7 AM $ 0.00501
+0.24%
$ 5.01 million $ 17,026
Jan 10, 6 AM $ 0.005
-0.24%
$ 5 million $ 17,105
Jan 10, 5 AM $ 0.00501
-0.10%
$ 5.01 million $ 17,127
Jan 10, 4 AM $ 0.005
+0.95%
$ 5 million $ 17,268
Jan 10, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 17,401
Jan 10, 2 AM $ 0.00496
+0.00%
$ 4.96 million $ 17,412