AR.IO Network Historical Data

ARIO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00502
-0.14%
$ 5.02 million $ 20,733
Jan 7, 11 PM $ 0.00503
-0.24%
$ 5.03 million $ 20,758
Jan 7, 10 PM $ 0.00504
-0.40%
$ 5.04 million $ 20,728
Jan 7, 9 PM $ 0.00506
-0.57%
$ 5.06 million $ 20,710
Jan 7, 8 PM $ 0.00509
-0.08%
$ 5.09 million $ 20,735
Jan 7, 7 PM $ 0.00509
+2.41%
$ 5.09 million $ 20,926
Jan 7, 6 PM $ 0.00497
-1.95%
$ 4.97 million $ 20,891
Jan 7, 5 PM $ 0.00507
-0.28%
$ 5.07 million $ 20,651
Jan 7, 4 PM $ 0.00509
+2.40%
$ 5.09 million $ 20,574
Jan 7, 3 PM $ 0.00497
-1.10%
$ 5.1 million $ 20,357
Jan 7, 2 PM $ 0.00501
+0.91%
$ 5.01 million $ 20,129
Jan 7, 1 PM $ 0.00497
+0.40%
$ 4.97 million $ 19,833
Jan 7, 12 PM $ 0.00495
-0.66%
$ 4.95 million $ 19,463
Jan 7, 11 AM $ 0.00498
-5.00%
$ 4.98 million $ 19,424
Jan 7, 10 AM $ 0.00524
-1.52%
$ 5.24 million $ 17,616
Jan 7, 9 AM $ 0.0051
-3.52%
$ 5.1 million $ 14,765
Jan 7, 8 AM $ 0.00528
+5.77%
$ 5.28 million $ 14,870
Jan 7, 7 AM $ 0.00499
-3.03%
$ 5 million $ 13,403
Jan 7, 6 AM $ 0.00515
+0.35%
$ 5.15 million $ 13,422
Jan 7, 5 AM $ 0.00513
-2.19%
$ 5.13 million $ 13,303
Jan 7, 4 AM $ 0.00525
+5.91%
$ 5.26 million $ 13,102
Jan 7, 3 AM $ 0.00495
+1.52%
$ 4.96 million $ 12,874
Jan 7, 2 AM $ 0.00488
-0.87%
$ 4.88 million $ 12,648
Jan 7, 1 AM $ 0.00492
+0.02%
$ 4.92 million $ 12,830
Jan 7, 12 AM $ 0.00488
-0.95%
$ 4.88 million $ 12,860
Jan 6, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 13,391
Jan 6, 10 PM $ 0.00493
+0.14%
$ 4.93 million $ 13,442
Jan 6, 9 PM $ 0.00492
-0.55%
$ 4.92 million $ 13,547
Jan 6, 8 PM $ 0.00495
-0.72%
$ 4.95 million $ 13,461
Jan 6, 7 PM $ 0.00499
+0.73%
$ 4.99 million $ 13,364
Jan 6, 6 PM $ 0.00495
-0.72%
$ 4.95 million $ 13,482
Jan 6, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 14,001
Jan 6, 4 PM $ 0.00499
+0.73%
$ 4.99 million $ 14,311
Jan 6, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 14,389
Jan 6, 2 PM $ 0.00499
+0.73%
$ 4.99 million $ 14,403
Jan 6, 1 PM $ 0.00495
-0.76%
$ 4.95 million $ 14,825
Jan 6, 12 PM $ 0.00499
+0.77%
$ 4.99 million $ 14,938
Jan 6, 11 AM $ 0.00495
-0.76%
$ 4.95 million $ 16,209
Jan 6, 10 AM $ 0.00499
+0.77%
$ 4.99 million $ 16,317
Jan 6, 9 AM $ 0.00499
+0.04%
$ 4.99 million $ 16,561
Jan 6, 8 AM $ 0.00499
+0.73%
$ 4.99 million $ 16,300
Jan 6, 7 AM $ 0.00495
-0.74%
$ 4.95 million $ 16,257
Jan 6, 6 AM $ 0.00499
+0.75%
$ 4.99 million $ 16,167
Jan 6, 5 AM $ 0.00495
+0.00%
$ 4.95 million $ 16,191
Jan 6, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 16,269
Jan 6, 3 AM $ 0.00499
+0.79%
$ 4.99 million $ 16,205
Jan 6, 2 AM $ 0.00495
+1.77%
$ 4.95 million $ 16,390
Jan 6, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 16,280
Jan 6, 12 AM $ 0.00486
-1.08%
$ 4.86 million $ 16,291
Jan 5, 11 PM $ 0.00492
-0.30%
$ 4.92 million $ 15,994