AR.IO Network Historical Data

ARIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00449
+0.76%
$ 4.49 million $ 15,409
Jan 1, 8 PM $ 0.00445
-0.82%
$ 4.45 million $ 15,581
Jan 1, 7 PM $ 0.00449
+0.76%
$ 4.49 million $ 17,054
Jan 1, 6 PM $ 0.00445
+0.04%
$ 4.46 million $ 17,035
Jan 1, 5 PM $ 0.00445
-0.85%
$ 4.45 million $ 16,380
Jan 1, 4 PM $ 0.00449
-0.38%
$ 4.49 million $ 16,225
Jan 1, 3 PM $ 0.00447
-0.75%
$ 4.47 million $ 16,277
Jan 1, 2 PM $ 0.00451
-0.24%
$ 4.51 million $ 18,475
Jan 1, 1 PM $ 0.00452
-0.07%
$ 4.52 million $ 18,648
Jan 1, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 19,196
Jan 1, 11 AM $ 0.00456
+0.77%
$ 4.56 million $ 17,433
Jan 1, 10 AM $ 0.00456
-0.11%
$ 4.52 million $ 17,974
Jan 1, 9 AM $ 0.00453
-0.79%
$ 4.53 million $ 18,144
Jan 1, 8 AM $ 0.00456
+0.15%
$ 4.56 million $ 18,254
Jan 1, 7 AM $ 0.00455
-1.92%
$ 4.55 million $ 18,197
Jan 1, 6 AM $ 0.00464
+0.83%
$ 4.64 million $ 18,668
Jan 1, 5 AM $ 0.00461
-1.07%
$ 4.61 million $ 18,671
Jan 1, 4 AM $ 0.00466
-0.02%
$ 4.66 million $ 18,564
Jan 1, 3 AM $ 0.00466
+0.00%
$ 4.66 million $ 18,412
Jan 1, 2 AM $ 0.00466
+0.00%
$ 4.66 million $ 18,428
Jan 1, 1 AM $ 0.00466
+0.93%
$ 4.66 million $ 18,369
Jan 1, 12 AM $ 0.00461
+0.22%
$ 4.61 million $ 18,672
Dec 31, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 18,850
Dec 31, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 18,822
Dec 31, 9 PM $ 0.0046
-0.45%
$ 4.6 million $ 18,790
Dec 31, 8 PM $ 0.00462
-0.60%
$ 4.62 million $ 18,524
Dec 31, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 16,962
Dec 31, 6 PM $ 0.00465
+1.13%
$ 4.65 million $ 17,109
Dec 31, 5 PM $ 0.0046
-1.08%
$ 4.6 million $ 17,231
Dec 31, 4 PM $ 0.00465
+0.11%
$ 4.65 million $ 17,138
Dec 31, 3 PM $ 0.00468
-0.19%
$ 4.68 million $ 17,521
Dec 31, 2 PM $ 0.00469
+0.77%
$ 4.69 million $ 15,349
Dec 31, 1 PM $ 0.00466
-0.96%
$ 4.66 million $ 17,859
Dec 31, 12 PM $ 0.0047
+0.51%
$ 4.7 million $ 17,154
Dec 31, 11 AM $ 0.00468
+0.43%
$ 4.68 million $ 17,487
Dec 31, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 18,952
Dec 31, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 22,859
Dec 31, 8 AM $ 0.00466
+0.78%
$ 4.66 million $ 22,982
Dec 31, 7 AM $ 0.00462
+0.87%
$ 4.62 million $ 25,177
Dec 31, 6 AM $ 0.00458
+0.02%
$ 4.58 million $ 24,833
Dec 31, 5 AM $ 0.00458
-0.93%
$ 4.58 million $ 25,539
Dec 31, 4 AM $ 0.00462
+0.94%
$ 4.62 million $ 25,647
Dec 31, 3 AM $ 0.00458
+0.00%
$ 4.58 million $ 25,697
Dec 31, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 25,646
Dec 31, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 25,712
Dec 31, 12 AM $ 0.00458
+0.02%
$ 4.58 million $ 25,394
Dec 30, 11 PM $ 0.00458
-0.04%
$ 4.58 million $ 25,239
Dec 30, 10 PM $ 0.00458
-0.91%
$ 4.58 million $ 25,269
Dec 30, 9 PM $ 0.00462
+0.92%
$ 4.62 million $ 25,110
Dec 30, 8 PM $ 0.00458
-0.11%
$ 4.62 million $ 25,164