AR.IO Network Historical Data

ARIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00459
-0.22%
$ 4.59 million $ 25,241
Dec 30, 6 PM $ 0.0046
+4.17%
$ 4.6 million $ 25,073
Dec 30, 5 PM $ 0.00441
+0.00%
$ 4.45 million $ 24,978
Dec 30, 4 PM $ 0.00441
-0.70%
$ 4.41 million $ 25,007
Dec 30, 3 PM $ 0.00444
-0.07%
$ 4.44 million $ 24,581
Dec 30, 2 PM $ 0.00445
-4.30%
$ 4.45 million $ 24,668
Dec 30, 1 PM $ 0.00461
-0.50%
$ 4.61 million $ 22,400
Dec 30, 12 PM $ 0.00463
+1.74%
$ 4.63 million $ 25,378
Dec 30, 11 AM $ 0.00455
-0.22%
$ 4.55 million $ 26,666
Dec 30, 10 AM $ 0.00456
+2.13%
$ 4.56 million $ 27,382
Dec 30, 9 AM $ 0.00443
-0.52%
$ 4.43 million $ 25,144
Dec 30, 8 AM $ 0.00445
-0.89%
$ 4.46 million $ 25,188
Dec 30, 7 AM $ 0.00449
+2.11%
$ 4.49 million $ 23,575
Dec 30, 6 AM $ 0.0044
+3.94%
$ 4.4 million $ 22,819
Dec 30, 5 AM $ 0.00423
-1.24%
$ 4.23 million $ 21,631
Dec 30, 4 AM $ 0.00429
+0.00%
$ 4.29 million $ 22,556
Dec 30, 3 AM $ 0.00429
+0.92%
$ 4.29 million $ 22,541
Dec 30, 2 AM $ 0.00425
-0.91%
$ 4.25 million $ 22,594
Dec 30, 1 AM $ 0.00425
-0.91%
$ 4.25 million $ 22,687
Dec 30, 12 AM $ 0.00429
+0.92%
$ 4.25 million $ 22,693
Dec 29, 11 PM $ 0.00425
-0.75%
$ 4.25 million $ 22,752
Dec 29, 10 PM $ 0.00428
+0.40%
$ 4.28 million $ 22,904
Dec 29, 9 PM $ 0.00426
+0.45%
$ 4.26 million $ 23,012
Dec 29, 8 PM $ 0.00424
-0.77%
$ 4.24 million $ 22,844
Dec 29, 7 PM $ 0.00428
+0.49%
$ 4.28 million $ 22,835
Dec 29, 6 PM $ 0.00426
-0.02%
$ 4.26 million $ 22,857
Dec 29, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 22,828
Dec 29, 4 PM $ 0.00426
-0.68%
$ 4.26 million $ 22,848
Dec 29, 3 PM $ 0.00429
+2.86%
$ 4.29 million $ 22,915
Dec 29, 2 PM $ 0.00417
-4.80%
$ 4.17 million $ 22,913
Dec 29, 1 PM $ 0.00438
-4.16%
$ 4.38 million $ 22,626
Dec 29, 12 PM $ 0.00457
+4.13%
$ 4.61 million $ 19,692
Dec 29, 11 AM $ 0.00439
+3.01%
$ 4.39 million $ 17,906
Dec 29, 10 AM $ 0.00429
+2.46%
$ 4.29 million $ 15,271
Dec 29, 9 AM $ 0.00419
+1.67%
$ 4.19 million $ 13,485
Dec 29, 8 AM $ 0.00412
+2.67%
$ 4.12 million $ 13,296
Dec 29, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 12,818
Dec 29, 5 AM $ 0.00388
-3.10%
$ 3.88 million $ 12,473
Dec 29, 4 AM $ 0.004
+0.00%
$ 4 million $ 12,153
Dec 29, 3 AM $ 0.004
+4.24%
$ 4 million $ 11,722
Dec 29, 2 AM $ 0.00384
-4.07%
$ 3.84 million $ 11,226
Dec 29, 1 AM $ 0.004
+0.83%
$ 4 million $ 10,861
Dec 29, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 10,665
Dec 28, 11 PM $ 0.004
+1.68%
$ 4 million $ 10,615
Dec 28, 10 PM $ 0.00394
+1.70%
$ 3.94 million $ 10,512
Dec 28, 9 PM $ 0.00387
-0.23%
$ 3.87 million $ 10,424
Dec 28, 8 PM $ 0.00388
-0.03%
$ 3.88 million $ 10,870
Dec 28, 7 PM $ 0.00388
-0.05%
$ 3.88 million $ 10,763
Dec 28, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 10,868
Dec 28, 5 PM $ 0.00391
+0.00%
$ 3.88 million $ 10,847