AR.IO Network Historical Data

ARIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00391
+0.00%
$ 3.88 million $ 10,847
Dec 28, 4 PM $ 0.00391
+2.22%
$ 3.92 million $ 10,775
Dec 28, 3 PM $ 0.00383
-0.65%
$ 3.83 million $ 11,729
Dec 28, 2 PM $ 0.00385
-2.28%
$ 3.85 million $ 16,651
Dec 28, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 16,852
Dec 28, 12 PM $ 0.00394
-1.20%
$ 3.91 million $ 17,445
Dec 28, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 17,208
Dec 28, 10 AM $ 0.00399
-0.84%
$ 3.99 million $ 17,628
Dec 28, 9 AM $ 0.00403
+0.73%
$ 4.03 million $ 18,526
Dec 28, 8 AM $ 0.004
+1.16%
$ 4 million $ 21,144
Dec 28, 7 AM $ 0.00392
-2.49%
$ 3.92 million $ 21,112
Dec 28, 6 AM $ 0.00402
+4.82%
$ 4.02 million $ 21,142
Dec 28, 5 AM $ 0.00384
-5.61%
$ 3.84 million $ 21,379
Dec 28, 4 AM $ 0.00406
-1.43%
$ 4.06 million $ 21,764
Dec 28, 2 AM $ 0.00391
+0.03%
$ 3.91 million $ 23,019
Dec 28, 1 AM $ 0.0039
-3.34%
$ 3.9 million $ 23,617
Dec 28, 12 AM $ 0.00401
+0.63%
$ 4.01 million $ 36,152
Dec 27, 11 PM $ 0.00398
-1.99%
$ 3.98 million $ 38,421
Dec 27, 10 PM $ 0.00406
+2.99%
$ 4.06 million $ 38,405
Dec 27, 9 PM $ 0.00394
-1.20%
$ 3.94 million $ 38,273
Dec 27, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 37,869
Dec 27, 7 PM $ 0.00406
+1.86%
$ 4.06 million $ 37,928
Dec 27, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 38,087
Dec 27, 5 PM $ 0.00384
-1.36%
$ 3.84 million $ 37,804
Dec 27, 4 PM $ 0.00393
+0.59%
$ 3.93 million $ 37,776
Dec 27, 3 PM $ 0.00408
+1.16%
$ 3.9 million $ 36,976
Dec 27, 2 PM $ 0.00403
+0.27%
$ 4.04 million $ 32,007
Dec 27, 1 PM $ 0.00402
+0.63%
$ 4.02 million $ 31,967
Dec 27, 12 PM $ 0.004
+0.76%
$ 4 million $ 31,442
Dec 27, 11 AM $ 0.00397
+1.35%
$ 3.97 million $ 31,760
Dec 27, 10 AM $ 0.00392
+8.84%
$ 3.92 million $ 31,256
Dec 27, 9 AM $ 0.0036
-10.96%
$ 3.6 million $ 30,247
Dec 27, 8 AM $ 0.00404
-0.83%
$ 4.04 million $ 27,597
Dec 27, 7 AM $ 0.00407
+0.05%
$ 4.08 million $ 27,595
Dec 27, 6 AM $ 0.00407
+0.74%
$ 4.07 million $ 27,575
Dec 27, 5 AM $ 0.00404
-0.79%
$ 4.04 million $ 27,555
Dec 27, 4 AM $ 0.00407
+0.05%
$ 4.08 million $ 27,803
Dec 27, 3 AM $ 0.00407
+0.79%
$ 4.07 million $ 27,837
Dec 27, 2 AM $ 0.00407
+1.67%
$ 4.07 million $ 27,942
Dec 27, 1 AM $ 0.00401
-8.75%
$ 4.01 million $ 27,482
Dec 27, 12 AM $ 0.00439
+12.77%
$ 4.39 million $ 15,085
Dec 26, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 13,043
Dec 26, 10 PM $ 0.00389
+0.03%
$ 3.89 million $ 12,954
Dec 26, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 12,989
Dec 26, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 13,283
Dec 26, 7 PM $ 0.00389
+0.00%
$ 3.92 million $ 13,336
Dec 26, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 12,909
Dec 26, 5 PM $ 0.00389
-0.74%
$ 3.89 million $ 12,556
Dec 26, 4 PM $ 0.00392
+0.26%
$ 3.92 million $ 12,696
Dec 26, 3 PM $ 0.00391
-3.53%
$ 3.91 million $ 12,565