AR.IO Network Historical Data

ARIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00391
-3.53%
$ 3.91 million $ 12,565
Dec 26, 2 PM $ 0.00402
+0.37%
$ 4.02 million $ 12,480
Dec 26, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 12,327
Dec 26, 12 PM $ 0.00401
+0.78%
$ 4.01 million $ 12,319
Dec 26, 11 AM $ 0.00398
-0.82%
$ 3.98 million $ 13,233
Dec 26, 10 AM $ 0.00401
-0.02%
$ 4.01 million $ 16,483
Dec 26, 9 AM $ 0.00401
+0.83%
$ 4.01 million $ 16,561
Dec 26, 8 AM $ 0.00398
-0.77%
$ 3.98 million $ 16,525
Dec 26, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 16,596
Dec 26, 6 AM $ 0.00401
-3.51%
$ 4.01 million $ 16,604
Dec 26, 5 AM $ 0.00415
+4.45%
$ 4.15 million $ 16,574
Dec 26, 4 AM $ 0.00398
-0.77%
$ 3.98 million $ 16,436
Dec 26, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 16,414
Dec 26, 2 AM $ 0.00401
+0.30%
$ 4.01 million $ 16,293
Dec 26, 1 AM $ 0.004
+0.00%
$ 4 million $ 16,154
Dec 26, 12 AM $ 0.004
+0.00%
$ 4 million $ 16,469
Dec 25, 11 PM $ 0.004
-0.25%
$ 4 million $ 16,609
Dec 25, 10 PM $ 0.00401
+0.25%
$ 4.01 million $ 16,655
Dec 25, 9 PM $ 0.00401
+4.60%
$ 4.01 million $ 16,692
Dec 25, 8 PM $ 0.00383
-4.63%
$ 3.83 million $ 16,389
Dec 25, 7 PM $ 0.00402
-1.69%
$ 4.02 million $ 16,557
Dec 25, 6 PM $ 0.00408
+4.88%
$ 4.08 million $ 18,177
Dec 25, 5 PM $ 0.00389
-4.33%
$ 3.89 million $ 18,426
Dec 25, 4 PM $ 0.00407
-0.05%
$ 4.07 million $ 18,244
Dec 25, 3 PM $ 0.00407
-0.78%
$ 4.07 million $ 18,167
Dec 25, 2 PM $ 0.0041
+2.12%
$ 4.1 million $ 17,997
Dec 25, 1 PM $ 0.00402
-2.85%
$ 4.1 million $ 18,414
Dec 25, 12 PM $ 0.00413
-4.68%
$ 4.13 million $ 25,253
Dec 25, 11 AM $ 0.00434
+4.83%
$ 4.34 million $ 32,401
Dec 25, 10 AM $ 0.00414
-1.97%
$ 4.14 million $ 29,753
Dec 25, 9 AM $ 0.00422
+0.02%
$ 4.22 million $ 29,770
Dec 25, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 29,863
Dec 25, 7 AM $ 0.00422
+3.03%
$ 4.22 million $ 30,872
Dec 25, 6 AM $ 0.00409
-2.94%
$ 4.22 million $ 30,891
Dec 25, 5 AM $ 0.00422
+3.05%
$ 4.22 million $ 30,871
Dec 25, 4 AM $ 0.00409
+0.10%
$ 4.09 million $ 30,740
Dec 25, 3 AM $ 0.00409
+0.02%
$ 4.09 million $ 30,653
Dec 25, 2 AM $ 0.00409
+0.05%
$ 4.09 million $ 30,616
Dec 25, 1 AM $ 0.00409
-3.88%
$ 4.09 million $ 30,645
Dec 25, 12 AM $ 0.00425
+5.20%
$ 4.25 million $ 30,423
Dec 24, 11 PM $ 0.00404
-2.88%
$ 4.16 million $ 30,049
Dec 24, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,009
Dec 24, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,014
Dec 24, 8 PM $ 0.00404
-4.69%
$ 4.04 million $ 29,959
Dec 24, 7 PM $ 0.00424
+0.26%
$ 4.24 million $ 29,814
Dec 24, 6 PM $ 0.00423
-0.75%
$ 4.23 million $ 28,857
Dec 24, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 28,672
Dec 24, 4 PM $ 0.00423
+0.00%
$ 4.23 million $ 28,690
Dec 24, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 28,720
Dec 24, 2 PM $ 0.00423
-4.13%
$ 4.23 million $ 28,749