AR.IO Network Historical Data

ARIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 426
May 3, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 426
May 3, 1 AM $ 0.0027
-3.44%
$ 2.7 million $ 459
May 3, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 622
May 2, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 622
May 2, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 654
May 2, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 674
May 2, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 648
May 2, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 648
May 2, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 648
May 2, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 668
May 2, 4 PM $ 0.00279
+5.72%
$ 2.79 million $ 668
May 2, 3 PM $ 0.00264
-0.56%
$ 2.64 million $ 577
May 2, 2 PM $ 0.00265
+0.38%
$ 2.65 million $ 565
May 2, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 500
May 2, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 530
May 2, 11 AM $ 0.00264
+0.15%
$ 2.64 million $ 490
May 2, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 484
May 2, 9 AM $ 0.00263
-0.19%
$ 2.63 million $ 465
May 2, 8 AM $ 0.00264
+1.89%
$ 2.64 million $ 455
May 2, 7 AM $ 0.00259
-4.64%
$ 2.59 million $ 390
May 2, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 503
May 2, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 628
May 2, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 703
May 2, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 878
May 2, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 878
May 2, 1 AM $ 0.00272
+0.97%
$ 2.72 million $ 913
May 2, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 750
May 1, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 750
May 1, 10 PM $ 0.00269
-0.07%
$ 2.69 million $ 718
May 1, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 697
May 1, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 713
May 1, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 713
May 1, 6 PM $ 0.00269
-3.58%
$ 2.69 million $ 713
May 1, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 694
May 1, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 700
May 1, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 700
May 1, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 700
May 1, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 700
May 1, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 716
May 1, 11 AM $ 0.00279
+4.18%
$ 2.79 million $ 738
May 1, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 796
May 1, 9 AM $ 0.00268
-2.01%
$ 2.68 million $ 796
May 1, 8 AM $ 0.00273
+1.18%
$ 2.73 million $ 975
May 1, 7 AM $ 0.0027
+0.37%
$ 2.7 million $ 954
May 1, 6 AM $ 0.00269
-0.19%
$ 2.69 million $ 830
May 1, 5 AM $ 0.0027
-0.18%
$ 2.7 million $ 754
May 1, 4 AM $ 0.0027
+4.36%
$ 2.7 million $ 788
May 1, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 682
May 1, 2 AM $ 0.00259
-3.39%
$ 2.59 million $ 712