AR.IO Network Historical Data

ARIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00423
-4.13%
$ 4.23 million $ 28,749
Dec 24, 1 PM $ 0.00441
+9.08%
$ 4.41 million $ 28,499
Dec 24, 12 PM $ 0.00404
-4.49%
$ 4.04 million $ 21,655
Dec 24, 11 AM $ 0.00423
+4.42%
$ 4.18 million $ 21,107
Dec 24, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 20,574
Dec 24, 9 AM $ 0.00405
-2.83%
$ 4.05 million $ 21,069
Dec 24, 8 AM $ 0.0041
+2.09%
$ 4.1 million $ 23,613
Dec 24, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 22,543
Dec 24, 6 AM $ 0.00401
+0.75%
$ 4.01 million $ 22,530
Dec 24, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 22,608
Dec 24, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 22,707
Dec 24, 3 AM $ 0.00401
+0.75%
$ 3.98 million $ 22,747
Dec 24, 2 AM $ 0.00398
-0.75%
$ 3.98 million $ 22,848
Dec 24, 1 AM $ 0.00401
-1.47%
$ 4.01 million $ 22,908
Dec 24, 12 AM $ 0.00407
-0.73%
$ 4.07 million $ 22,799
Dec 23, 11 PM $ 0.00407
-0.73%
$ 4.07 million $ 22,979
Dec 23, 10 PM $ 0.0041
+0.74%
$ 4.1 million $ 23,348
Dec 23, 9 PM $ 0.00407
+0.00%
$ 4.07 million $ 23,350
Dec 23, 8 PM $ 0.00407
-0.73%
$ 4.07 million $ 23,437
Dec 23, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 24,195
Dec 23, 6 PM $ 0.0041
+2.01%
$ 4.1 million $ 24,191
Dec 23, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 24,275
Dec 23, 4 PM $ 0.00402
-1.37%
$ 4.02 million $ 24,295
Dec 23, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 24,667
Dec 23, 2 PM $ 0.00408
+0.77%
$ 4.08 million $ 24,840
Dec 23, 1 PM $ 0.00405
+0.32%
$ 4.05 million $ 25,190
Dec 23, 12 PM $ 0.00403
+2.52%
$ 4.04 million $ 25,108
Dec 23, 11 AM $ 0.00394
-1.08%
$ 3.94 million $ 17,957
Dec 23, 10 AM $ 0.00398
-4.72%
$ 3.98 million $ 18,464
Dec 23, 9 AM $ 0.00418
+2.10%
$ 4.18 million $ 34,924
Dec 23, 8 AM $ 0.00409
+1.97%
$ 4.09 million $ 32,339
Dec 23, 7 AM $ 0.00401
+2.66%
$ 4.01 million $ 32,319
Dec 23, 6 AM $ 0.00391
-2.03%
$ 3.91 million $ 32,259
Dec 23, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,173
Dec 23, 4 AM $ 0.00399
-0.80%
$ 3.99 million $ 32,279
Dec 23, 3 AM $ 0.00402
+0.80%
$ 4.02 million $ 32,238
Dec 23, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,134
Dec 23, 1 AM $ 0.00399
-0.80%
$ 3.99 million $ 32,305
Dec 23, 12 AM $ 0.00402
-0.45%
$ 4.02 million $ 32,183
Dec 22, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 32,025
Dec 22, 10 PM $ 0.00407
+0.79%
$ 4.07 million $ 31,752
Dec 22, 9 PM $ 0.00404
+0.22%
$ 4.04 million $ 31,959
Dec 22, 8 PM $ 0.00403
-0.32%
$ 4.03 million $ 31,999
Dec 22, 7 PM $ 0.00423
+0.55%
$ 4.24 million $ 31,629
Dec 22, 6 PM $ 0.00421
-0.14%
$ 4.21 million $ 31,627
Dec 22, 5 PM $ 0.00422
+2.45%
$ 4.22 million $ 32,742
Dec 22, 4 PM $ 0.00412
-0.96%
$ 4.12 million $ 32,844
Dec 22, 3 PM $ 0.00416
+1.17%
$ 4.16 million $ 33,113
Dec 22, 2 PM $ 0.00411
+2.62%
$ 4.11 million $ 32,877
Dec 22, 1 PM $ 0.004
+0.25%
$ 4 million $ 32,597