AR.IO Network Historical Data

ARIO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.004
+0.25%
$ 4 million $ 32,597
Dec 22, 12 PM $ 0.00399
-0.62%
$ 3.99 million $ 32,605
Dec 22, 11 AM $ 0.00402
-6.32%
$ 4.02 million $ 32,513
Dec 22, 10 AM $ 0.00429
+10.45%
$ 4.29 million $ 32,003
Dec 22, 9 AM $ 0.00388
-0.44%
$ 3.88 million $ 15,162
Dec 22, 8 AM $ 0.00387
-0.15%
$ 3.87 million $ 15,165
Dec 22, 7 AM $ 0.00388
+0.73%
$ 3.88 million $ 15,167
Dec 22, 6 AM $ 0.00385
-1.33%
$ 3.85 million $ 15,148
Dec 22, 5 AM $ 0.0039
+0.49%
$ 3.9 million $ 15,241
Dec 22, 4 AM $ 0.00388
-0.64%
$ 3.88 million $ 15,252
Dec 22, 3 AM $ 0.00388
-0.64%
$ 3.88 million $ 15,238
Dec 22, 2 AM $ 0.00391
-1.49%
$ 3.91 million $ 15,270
Dec 22, 1 AM $ 0.00397
-0.40%
$ 3.97 million $ 15,201
Dec 22, 12 AM $ 0.00398
-0.35%
$ 3.98 million $ 15,273
Dec 21, 11 PM $ 0.004
+1.70%
$ 4 million $ 15,351
Dec 21, 10 PM $ 0.00393
+2.50%
$ 3.93 million $ 16,135
Dec 21, 9 PM $ 0.00397
+2.72%
$ 3.97 million $ 15,968
Dec 21, 8 PM $ 0.00386
-4.57%
$ 3.86 million $ 15,957
Dec 21, 7 PM $ 0.00405
+2.15%
$ 3.96 million $ 15,680
Dec 21, 6 PM $ 0.00396
-0.50%
$ 3.96 million $ 15,662
Dec 21, 5 PM $ 0.00398
+2.47%
$ 3.98 million $ 14,488
Dec 21, 4 PM $ 0.00389
+0.54%
$ 3.89 million $ 14,406
Dec 21, 3 PM $ 0.00386
-0.74%
$ 3.87 million $ 13,875
Dec 21, 2 PM $ 0.00389
-0.23%
$ 3.89 million $ 13,984
Dec 21, 1 PM $ 0.0039
-0.13%
$ 3.9 million $ 13,911
Dec 21, 12 PM $ 0.00391
+0.33%
$ 3.91 million $ 14,141
Dec 21, 11 AM $ 0.00389
-0.03%
$ 3.9 million $ 13,723
Dec 21, 10 AM $ 0.0039
-1.84%
$ 3.9 million $ 13,631
Dec 21, 9 AM $ 0.00397
-0.48%
$ 3.97 million $ 12,989
Dec 21, 8 AM $ 0.00399
+2.05%
$ 3.99 million $ 13,176
Dec 21, 7 AM $ 0.00391
-2.20%
$ 3.91 million $ 12,912
Dec 21, 6 AM $ 0.004
-0.03%
$ 4 million $ 12,452
Dec 21, 5 AM $ 0.004
+1.50%
$ 4 million $ 11,931
Dec 21, 4 AM $ 0.00394
+1.63%
$ 3.94 million $ 11,696
Dec 21, 3 AM $ 0.00387
-0.03%
$ 3.88 million $ 11,734
Dec 21, 2 AM $ 0.00388
-2.71%
$ 3.97 million $ 11,814
Dec 21, 1 AM $ 0.00398
-0.45%
$ 3.98 million $ 11,761
Dec 21, 12 AM $ 0.004
-0.27%
$ 4 million $ 11,638
Dec 20, 11 PM $ 0.00401
+3.29%
$ 3.92 million $ 11,664
Dec 20, 10 PM $ 0.00388
+1.49%
$ 3.88 million $ 10,842
Dec 20, 9 PM $ 0.00383
-0.16%
$ 3.83 million $ 10,824
Dec 20, 8 PM $ 0.00383
-1.29%
$ 3.83 million $ 10,783
Dec 20, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 10,679
Dec 20, 6 PM $ 0.00388
+0.73%
$ 3.88 million $ 10,682
Dec 20, 5 PM $ 0.00386
-1.48%
$ 3.86 million $ 10,696
Dec 20, 4 PM $ 0.00391
+0.49%
$ 3.91 million $ 10,702
Dec 20, 3 PM $ 0.00389
-2.21%
$ 3.9 million $ 10,685
Dec 20, 2 PM $ 0.00398
+1.97%
$ 3.98 million $ 10,212
Dec 20, 1 PM $ 0.00391
+1.59%
$ 3.91 million $ 9,795
Dec 20, 12 PM $ 0.00384
+3.47%
$ 3.85 million $ 9,521