AR.IO Network Historical Data

ARIO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00384
-3.15%
$ 3.84 million $ 9,636
Dec 20, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 9,813
Dec 20, 9 AM $ 0.00397
-1.54%
$ 3.97 million $ 10,875
Dec 20, 8 AM $ 0.00403
+7.29%
$ 4.03 million $ 10,686
Dec 20, 6 AM $ 0.0039
-0.36%
$ 3.9 million $ 11,578
Dec 20, 5 AM $ 0.00392
+2.78%
$ 3.92 million $ 11,906
Dec 20, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 12,021
Dec 20, 3 AM $ 0.00381
+0.03%
$ 3.81 million $ 11,941
Dec 20, 2 AM $ 0.00381
+1.49%
$ 3.81 million $ 11,775
Dec 20, 1 AM $ 0.00368
-2.05%
$ 3.68 million $ 11,990
Dec 20, 12 AM $ 0.00376
+2.09%
$ 3.76 million $ 12,142
Dec 19, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 14,583
Dec 19, 10 PM $ 0.00376
+2.20%
$ 3.76 million $ 38,030
Dec 19, 9 PM $ 0.00368
-1.31%
$ 3.68 million $ 38,017
Dec 19, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 37,969
Dec 19, 7 PM $ 0.00373
+0.70%
$ 3.73 million $ 37,892
Dec 19, 6 PM $ 0.0037
-2.19%
$ 3.7 million $ 37,845
Dec 19, 5 PM $ 0.00379
+0.85%
$ 3.79 million $ 37,905
Dec 19, 4 PM $ 0.00384
+3.84%
$ 3.84 million $ 37,842
Dec 19, 3 PM $ 0.00369
-2.64%
$ 3.62 million $ 37,746
Dec 19, 2 PM $ 0.00379
+5.01%
$ 3.79 million $ 38,754
Dec 19, 1 PM $ 0.00361
-2.67%
$ 3.61 million $ 39,070
Dec 19, 12 PM $ 0.00371
-5.11%
$ 3.71 million $ 39,565
Dec 19, 11 AM $ 0.00391
+2.25%
$ 3.91 million $ 39,482
Dec 19, 10 AM $ 0.00383
-0.91%
$ 3.83 million $ 39,485
Dec 19, 9 AM $ 0.00386
-0.92%
$ 3.82 million $ 39,837
Dec 19, 8 AM $ 0.0039
+0.41%
$ 3.9 million $ 40,438
Dec 19, 7 AM $ 0.00384
-6.57%
$ 3.84 million $ 40,283
Dec 19, 6 AM $ 0.00411
-0.41%
$ 4.11 million $ 40,198
Dec 19, 5 AM $ 0.00412
-3.62%
$ 4.12 million $ 40,372
Dec 19, 4 AM $ 0.00428
+4.49%
$ 4.28 million $ 40,399
Dec 19, 3 AM $ 0.00409
+1.79%
$ 4.09 million $ 40,362
Dec 19, 2 AM $ 0.00402
+5.51%
$ 4.02 million $ 40,437
Dec 19, 1 AM $ 0.00402
-1.71%
$ 4.02 million $ 40,265
Dec 19, 12 AM $ 0.00409
+11.80%
$ 4.09 million $ 40,168
Dec 18, 11 PM $ 0.00366
-10.44%
$ 3.66 million $ 37,958
Dec 18, 10 PM $ 0.00409
-0.22%
$ 4.1 million $ 14,559
Dec 18, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 15,262
Dec 18, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 15,987
Dec 18, 7 PM $ 0.00409
-0.22%
$ 4.09 million $ 16,145
Dec 18, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 16,169
Dec 18, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 16,204
Dec 18, 4 PM $ 0.0041
+0.27%
$ 4.1 million $ 16,330
Dec 18, 3 PM $ 0.0041
-1.37%
$ 4.1 million $ 16,682
Dec 18, 2 PM $ 0.00415
-0.22%
$ 4.15 million $ 16,073
Dec 18, 1 PM $ 0.00416
-1.98%
$ 4.16 million $ 16,100
Dec 18, 12 PM $ 0.00424
-0.09%
$ 4.24 million $ 15,632
Dec 18, 11 AM $ 0.00424
-0.24%
$ 4.24 million $ 15,638
Dec 18, 10 AM $ 0.00424
-0.24%
$ 4.25 million $ 16,941
Dec 18, 9 AM $ 0.00424
-1.17%
$ 4.24 million $ 16,150