AR.IO Network Historical Data

ARIO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00424
-1.17%
$ 4.24 million $ 16,150
Dec 18, 8 AM $ 0.0043
+0.21%
$ 4.3 million $ 16,049
Dec 18, 7 AM $ 0.00429
-0.21%
$ 4.3 million $ 16,553
Dec 7, 2 PM $ 0.0045
+0.42%
$ 4.5 million $ 65,529
Dec 7, 1 PM $ 0.00448
-1.06%
$ 4.48 million $ 66,421
Dec 7, 12 PM $ 0.00453
+3.28%
$ 4.53 million $ 70,723
Dec 7, 11 AM $ 0.00459
+5.50%
$ 4.59 million $ 69,489
Dec 7, 10 AM $ 0.00435
-0.32%
$ 4.35 million $ 69,453
Dec 7, 9 AM $ 0.00436
-1.31%
$ 4.36 million $ 70,883
Dec 7, 8 AM $ 0.00442
+4.34%
$ 4.42 million $ 74,318
Dec 7, 7 AM $ 0.00423
-6.73%
$ 4.3 million $ 74,129
Dec 7, 6 AM $ 0.00454
+1.82%
$ 4.54 million $ 73,716
Dec 7, 5 AM $ 0.00465
+4.26%
$ 4.65 million $ 73,368
Dec 7, 4 AM $ 0.00447
+0.31%
$ 4.47 million $ 75,154
Dec 7, 3 AM $ 0.00445
-2.09%
$ 4.45 million $ 77,759
Dec 7, 2 AM $ 0.00456
+1.56%
$ 4.56 million $ 78,704
Dec 7, 1 AM $ 0.00452
-0.88%
$ 4.51 million $ 80,290
Dec 7, 12 AM $ 0.00456
+4.06%
$ 4.56 million $ 86,258
Dec 6, 11 PM $ 0.00436
-3.71%
$ 4.36 million $ 89,374
Dec 6, 10 PM $ 0.00452
-1.03%
$ 4.53 million $ 87,667
Dec 6, 9 PM $ 0.00456
+0.62%
$ 4.56 million $ 84,917
Dec 6, 8 PM $ 0.00453
+2.42%
$ 4.54 million $ 84,228
Dec 6, 7 PM $ 0.00441
-5.20%
$ 4.41 million $ 84,137
Dec 6, 6 PM $ 0.00466
-0.02%
$ 4.66 million $ 87,841
Dec 6, 5 PM $ 0.00449
-2.92%
$ 4.49 million $ 91,046
Dec 6, 4 PM $ 0.00462
-0.73%
$ 4.63 million $ 110,931
Dec 6, 3 PM $ 0.00456
-2.15%
$ 4.56 million $ 107,621
Dec 6, 2 PM $ 0.00466
+2.31%
$ 4.66 million $ 102,897
Dec 6, 1 PM $ 0.00455
+3.24%
$ 4.55 million $ 103,602
Dec 6, 12 PM $ 0.00441
-6.55%
$ 4.41 million $ 99,175
Dec 6, 11 AM $ 0.00472
+2.52%
$ 4.72 million $ 97,699
Dec 6, 10 AM $ 0.0046
-0.28%
$ 4.6 million $ 96,701
Dec 6, 9 AM $ 0.00462
-1.01%
$ 4.61 million $ 97,554
Dec 6, 8 AM $ 0.00466
+0.28%
$ 4.66 million $ 97,960
Dec 6, 7 AM $ 0.00465
+2.22%
$ 4.65 million $ 99,407
Dec 6, 6 AM $ 0.00456
-1.87%
$ 4.56 million $ 103,772
Dec 6, 5 AM $ 0.00465
-0.79%
$ 4.65 million $ 114,150
Dec 6, 4 AM $ 0.00468
+4.09%
$ 4.68 million $ 116,135
Dec 6, 1 AM $ 0.00447
-10.46%
$ 4.47 million $ 198,860
Dec 6, 12 AM $ 0.00499
+22.17%
$ 4.99 million $ 207,011
Dec 5, 11 PM $ 0.00409
-3.31%
$ 4.07 million $ 240,995
Dec 5, 10 PM $ 0.00423
+3.73%
$ 4.23 million $ 256,312
Dec 5, 9 PM $ 0.00407
-6.86%
$ 4.07 million $ 282,647
Dec 5, 8 PM $ 0.00437
+3.09%
$ 4.37 million $ 327,376
Dec 5, 7 PM $ 0.00423
-3.84%
$ 4.23 million $ 371,522
Dec 5, 6 PM $ 0.00419
+3.59%
$ 4.19 million $ 375,748
Dec 5, 5 PM $ 0.00373
+0.35%
$ 3.73 million $ 351,695
Dec 5, 4 PM $ 0.00372
-16.28%
$ 3.72 million $ 351,352
Dec 5, 3 PM $ 0.00444
+2.99%
$ 4.44 million $ 351,080
Dec 5, 2 PM $ 0.00431
-6.04%
$ 4.31 million $ 352,412