AR.IO Network Historical Data

ARIO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0046
+1.73%
$ 4.6 million $ 351,304
Dec 5, 12 PM $ 0.00452
-2.69%
$ 4.52 million $ 350,648
Dec 5, 11 AM $ 0.00464
-6.26%
$ 4.91 million $ 352,679
Dec 5, 10 AM $ 0.00496
-4.52%
$ 4.96 million $ 352,396
Dec 5, 9 AM $ 0.0052
-5.13%
$ 5.2 million $ 351,899
Dec 5, 8 AM $ 0.00548
+6.32%
$ 5.48 million $ 348,366
Dec 5, 2 AM $ 0.0108
-2.34%
$ 10.78 million $ 48,205
Dec 4, 7 PM $ 0.00342
-0.41%
$ 3.42 million $ 5,967
Dec 4, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 5,978
Dec 4, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,272
Dec 4, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 6,586
Dec 4, 3 PM $ 0.00345
-0.40%
$ 3.45 million $ 6,995
Dec 4, 2 PM $ 0.00342
+3.70%
$ 3.42 million $ 6,724
Dec 4, 1 PM $ 0.0033
-0.06%
$ 3.3 million $ 10,942
Dec 4, 10 AM $ 0.0033
+0.09%
$ 3.3 million $ 15,135
Dec 4, 9 AM $ 0.0033
+3.09%
$ 3.3 million $ 15,128
Dec 4, 8 AM $ 0.0032
+4.92%
$ 3.2 million $ 14,961
Dec 4, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 14,899
Download