AR.IO Network Historical Data

ARIO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00259
-3.39%
$ 2.59 million $ 712
May 1, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,198
May 1, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,198
Apr 30, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,318
Apr 30, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,665
Apr 30, 9 PM $ 0.00268
-0.07%
$ 2.68 million $ 2,665
Apr 30, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,649
Apr 30, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,747
Apr 30, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,747
Apr 30, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,779
Apr 30, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 3,163
Apr 30, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 3,162
Apr 30, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 3,162
Apr 30, 1 PM $ 0.00268
+0.34%
$ 2.68 million $ 3,462
Apr 30, 12 PM $ 0.00267
-0.26%
$ 2.67 million $ 3,416
Apr 30, 11 AM $ 0.00268
-0.89%
$ 2.68 million $ 3,577
Apr 30, 10 AM $ 0.0027
+0.00%
$ 2.71 million $ 4,078
Apr 30, 9 AM $ 0.0027
-0.18%
$ 2.71 million $ 6,078
Apr 30, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,364
Apr 30, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,027
Apr 30, 6 AM $ 0.00271
+0.18%
$ 2.71 million $ 7,027
Apr 30, 5 AM $ 0.0027
+0.37%
$ 2.71 million $ 6,976
Apr 30, 4 AM $ 0.00269
-3.51%
$ 2.69 million $ 6,896
Apr 30, 3 AM $ 0.00279
-0.25%
$ 2.79 million $ 6,995
Apr 30, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 7,359
Apr 30, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 6,837
Apr 30, 12 AM $ 0.0028
-2.20%
$ 2.8 million $ 6,873
Apr 29, 11 PM $ 0.00286
-0.38%
$ 2.86 million $ 5,759
Apr 29, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 5,452
Apr 29, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 5,503
Apr 29, 8 PM $ 0.00287
+0.84%
$ 2.87 million $ 5,746
Apr 29, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 5,647
Apr 29, 6 PM $ 0.00285
+0.67%
$ 2.85 million $ 5,647
Apr 29, 5 PM $ 0.00285
+0.64%
$ 2.85 million $ 5,616
Apr 29, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 5,232
Apr 29, 10 AM $ 0.00253
+2.64%
$ 2.53 million $ 3,757
Apr 29, 9 AM $ 0.00246
+1.11%
$ 2.46 million $ 2,626
Apr 29, 8 AM $ 0.00244
+11.94%
$ 2.44 million $ 2,176
Apr 29, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,497
Apr 29, 6 AM $ 0.00218
-0.09%
$ 2.18 million $ 1,500
Apr 29, 5 AM $ 0.00218
-2.72%
$ 2.18 million $ 1,684
Apr 29, 4 AM $ 0.00224
+1.91%
$ 2.24 million $ 1,637
Apr 29, 3 AM $ 0.0022
+3.63%
$ 2.2 million $ 1,471
Apr 28, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,186
Apr 28, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,186
Apr 28, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,284
Apr 28, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,284
Apr 28, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,303
Apr 28, 4 PM $ 0.00246
-0.08%
$ 2.46 million $ 1,309
Apr 28, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,305