Raicoin Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0259
+0.06%
$ 698,328 $ 5
Jun 16, 2021 $ 0.0259
+0.06%
$ 696,977 $ 5
Jun 10, 2021 $ 0.0259
-0.46%
$ 689,732 $ 81
Jun 9, 2021 $ 0.026
-0.05%
$ 691,603 $ 82
Jun 7, 2021 $ 0.026
-0.21%
$ 685,208 $ 4
Jun 6, 2021 $ 0.026
+0.04%
$ 686,104 $ 4
Jun 5, 2021 $ 0.0261
+0.58%
$ 687,319 $ 45
Jun 4, 2021 $ 0.026
-0.11%
$ 682,903 $ 45
Jun 3, 2021 $ 0.026
+0.00%
$ 678,104 $ 100
Jun 1, 2021 $ 0.0261
+0.38%
$ 678,914 $ 3
May 28, 2021 $ 0.00239
-0.07%
$ 61,636 $ 24
May 27, 2021 $ 0.0024
+989.89%
$ 61,550 $ 24
May 26, 2021 $ 0.00022
+0.00%
$ 5,642 $ 21
May 16, 2021 $ 0.000218
-0.90%
$ 5,340 $ 10
May 15, 2021 $ 0.00022
-96.01%
$ 5,386 $ 10
May 10, 2021 $ 0.00564
-0.79%
$ 136,394 $ 1
May 9, 2021 $ 0.00568
-23.25%
$ 137,231 $ 1
May 8, 2021 $ 0.0074
+31.34%
$ 178,292 $ 3
May 7, 2021 $ 0.00564
-69.91%
$ 135,612 $ 601
May 6, 2021 $ 0.0187
+1.10%
$ 450,344 $ 20
May 5, 2021 $ 0.0185
+0.63%
$ 444,885 $ 2
May 3, 2021 $ 0.0183
-0.13%
$ 437,742 $ 4
May 2, 2021 $ 0.0184
-3.97%
$ 437,675 $ 4
May 1, 2021 $ 0.0191
+27.36%
$ 455,628 $ 7,023
Apr 30, 2021 $ 0.015
-4.20%
$ 357,476 $ 5,148
Apr 29, 2021 $ 0.0157
+2.19%
$ 372,526 $ 68
Apr 28, 2021 $ 0.0153
-0.23%
$ 364,030 $ 1,099
Apr 27, 2021 $ 0.0154
+3.73%
$ 363,476 $ 4,575
Apr 26, 2021 $ 0.0148
+2.04%
$ 349,905 $ 8,792
Apr 25, 2021 $ 0.0145
+3.10%
$ 342,330 $ 8,504
Apr 24, 2021 $ 0.0141
-0.96%
$ 331,367 $ 11,462
Apr 23, 2021 $ 0.0142
-2.13%
$ 333,769 $ 11,177
Apr 22, 2021 $ 0.0145
-0.11%
$ 340,145 $ 11,679
Apr 21, 2021 $ 0.0146
+0.59%
$ 336,844 $ 15,808
Apr 20, 2021 $ 0.0145
+9.55%
$ 331,458 $ 11,355
Apr 19, 2021 $ 0.0132
+1.09%
$ 302,311 $ 11,282
Apr 18, 2021 $ 0.0131
+14.70%
$ 297,532 $ 12,461
Apr 17, 2021 $ 0.0114
-4.44%
$ 259,236 $ 9,877
Apr 16, 2021 $ 0.0119
-2.75%
$ 270,888 $ 11,151
Apr 15, 2021 $ 0.0123
-1.46%
$ 277,591 $ 7,954
Apr 14, 2021 $ 0.0124
+1.40%
$ 280,989 $ 8,836
Apr 13, 2021 $ 0.0123
+2.72%
$ 273,402 $ 8,103
Apr 12, 2021 $ 0.0119
-3.33%
$ 265,631 $ 9,604
Apr 11, 2021 $ 0.0123
+1.05%
$ 273,678 $ 8,002
Apr 10, 2021 $ 0.0122
-9.64%
$ 270,244 $ 9,235
Apr 9, 2021 $ 0.0135
+1.72%
$ 298,010 $ 13,684
Apr 8, 2021 $ 0.0133
-17.91%
$ 291,370 $ 10,341
Apr 7, 2021 $ 0.0162
+6.30%
$ 354,190 $ 10,829
Apr 6, 2021 $ 0.0152
-9.76%
$ 329,619 $ 11,119
Apr 5, 2021 $ 0.0169
+21.21%
$ 364,366 $ 9,886
Download