Raicoin Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0259
-0.20%
$ 725,255 $ 374
May 2021 $ 0.00239
-84.06%
$ 62,306 $ 7,749
Apr 2021 $ 0.015
+37.48%
$ 357,763 $ 282,379
Mar 2021 $ 0.0113
-47.17%
$ 240,181 $ 118,896
Feb 2021 $ 0.0214
+398.27%
$ 396,023 $ 20,730
Jan 2021 $ 0.00422
-19.63%
$ -- $ 3,697
Dec 2020 $ 0.00525
+150.98%
$ -- $ 3,863
Download