Raicoin Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0259
+0.16%
$ 706,555 $ 10
Jun 7 $ 0.0259
-0.62%
$ 693,847 $ 167
May 31 $ 0.026
+0.07%
$ 686,324 $ 197
May 24 $ 0.00239
+988.39%
$ 62,129 $ 69
May 10 $ 0.000218
-96.16%
$ 5,350 $ 21
May 3 $ 0.00568
-69.06%
$ 137,477 $ 632
Apr 26 $ 0.0184
+26.47%
$ 438,267 $ 26,710
Apr 19 $ 0.0145
+11.19%
$ 342,856 $ 81,269
Apr 12 $ 0.0131
+5.80%
$ 298,968 $ 67,987
Apr 5 $ 0.0123
-11.35%
$ 274,771 $ 73,096
Mar 29 $ 0.0139
+26.98%
$ 300,601 $ 54,070
Mar 22 $ 0.011
-4.41%
$ 231,914 $ 51,769
Mar 15 $ 0.0115
+0.10%
$ 236,516 $ 44,624
Mar 8 $ 0.0115
-4.44%
$ 223,644 $ 5,228
Mar 1 $ 0.012
-43.80%
$ 228,038 $ 3,549
Feb 22 $ 0.0214
-1.18%
$ 396,023 $ 9,634
Feb 15 $ 0.0216
+516.13%
$ 376,116 $ 7,962
Feb 8 $ 0.00351
-25.74%
$ -- $ 1,235
Feb 1 $ 0.00472
+10.06%
$ -- $ 1,899
Jan 25 $ 0.00422
+8.21%
$ -- $ 984
Jan 18 $ 0.00394
-1.47%
$ -- $ 682
Jan 11 $ 0.004
+4.96%
$ -- $ 656
Jan 4 $ 0.00381
-17.24%
$ -- $ 931
Dec 28 $ 0.00459
+117.83%
$ -- $ 1,996
Dec 21 $ 0.00211
-47.24%
$ -- $ 664
Dec 14 $ 0.00395
+46.31%
$ -- $ 887
Dec 7 $ 0.0027
+22.95%
$ -- $ 661
Nov 30 $ 0.0022
+4.89%
$ -- $ 99
Download