LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.991
+0.00%
$ 68.35 million $ 8
Today, at 12 PM $ 0.995
-4.13%
$ 68.69 million $ 9
Today, at 7 AM $ 1.02
+0.00%
$ 70.26 million $ 9
Today, at 6 AM $ 1.02
+0.00%
$ 70.18 million $ 8
Today, at 5 AM $ 1.03
-0.61%
$ 70.91 million $ 8
Today, at 4 AM $ 1.04
-1.29%
$ 71.49 million $ 7
Today, at 3 AM $ 1.08
+0.00%
$ 74.73 million $ 7
Today, at 2 AM $ 1.05
+0.00%
$ 72.29 million $ 7
Today, at 1 AM $ 1.05
+0.00%
$ 72.41 million $ 7
Yesterday, at 10 PM $ 1.07
+0.43%
$ 74.11 million $ 7
Yesterday, at 9 PM $ 1.08
+0.00%
$ 74.38 million $ 6
Yesterday, at 8 PM $ 1.06
-3.48%
$ 73.05 million $ 6
Yesterday, at 6 PM $ 1.07
-1.92%
$ 73.83 million $ 5
Yesterday, at 5 PM $ 1.08
+0.00%
$ 74.56 million $ 3
Yesterday, at 3 PM $ 1.03
+0.00%
$ 71.04 million $ 3
Yesterday, at 2 PM $ 1.02
-0.06%
$ 70.47 million $ 3
Yesterday, at 1 PM $ 1.03
+0.00%
$ 70.73 million $ 2
Yesterday, at 12 PM $ 0.995
+0.53%
$ 68.62 million $ 1
Yesterday, at 4 AM $ 0.9
+0.00%
$ 62.08 million $ 2
Yesterday, at 2 AM $ 0.908
+8.22%
$ 62.64 million $ 2
May 13, 5 PM $ 0.887
-7.95%
$ 61.17 million $ 2
May 13, 2 PM $ 0.981
+0.00%
$ 67.71 million $ 1
May 13, 1 PM $ 0.835
-4.64%
$ 57.63 million $ 2
May 13, 8 AM $ 0.878
-9.12%
$ 60.62 million $ 2
May 13, 6 AM $ 0.967
+0.00%
$ 66.69 million $ 2
May 13, 5 AM $ 1.03
+0.00%
$ 71.27 million $ 2
May 12, 10 PM $ 0.872
+0.00%
$ 60.16 million $ 2
May 12, 8 PM $ 0.896
-0.81%
$ 61.81 million $ 1
May 12, 4 PM $ 0.848
+0.00%
$ 58.52 million $ 2
May 12, 10 AM $ 0.896
+0.00%
$ 61.84 million $ 2
May 12, 8 AM $ 1.02
+0.00%
$ 70.2 million $ 2
May 12, 5 AM $ 0.879
+0.23%
$ 60.63 million $ 2
May 12, 4 AM $ 0.876
+0.00%
$ 60.41 million $ 2
May 12, 3 AM $ 0.9
-0.46%
$ 62.13 million $ 1
May 12, 2 AM $ 0.919
+0.00%
$ 63.38 million $ 1
May 12, 1 AM $ 0.897
+2.21%
$ 61.88 million $ 1
May 12, 12 AM $ 0.886
+0.00%
$ 61.12 million $ 0
May 11, 9 PM $ 0.876
+0.00%
$ 60.46 million $ 1
May 11, 5 PM $ 0.869
+0.00%
$ 59.97 million $ 3
May 11, 3 PM $ 0.943
+0.00%
$ 65.04 million $ 3
May 11, 11 AM $ 0.904
+0.00%
$ -- $ 1
May 11, 8 AM $ 0.905
+0.00%
$ 62.44 million $ 1
May 11, 2 AM $ 0.892
+0.00%
$ 61.52 million $ 4
May 10, 11 PM $ 0.848
+0.00%
$ 58.5 million $ 4
May 10, 9 PM $ 0.909
+3.58%
$ 62.7 million $ 3
May 10, 6 PM $ 0.925
+0.00%
$ 63.84 million $ 4
May 10, 5 PM $ 0.894
-3.73%
$ 61.69 million $ 3
May 10, 4 PM $ 0.941
+0.00%
$ 64.94 million $ 3
May 10, 2 PM $ 0.993
+0.00%
$ 68.54 million $ 2
May 10, 7 AM $ 0.831
+0.00%
$ 57.34 million $ 2
Download