LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.991
+0.00%
$ 68.35 million $ 8
12:49 PM $ 0.995
+0.00%
$ 68.69 million $ 9
12:35 PM $ 0.996
+0.00%
$ 69.16 million $ 9
12:31 PM $ 1
+0.00%
$ 69.16 million $ 9
12:25 PM $ 1
+0.35%
$ 70.26 million $ 8
12:21 PM $ 1.02
+0.00%
$ 70.26 million $ 8
12:04 PM $ 1.04
+0.00%
$ 71.64 million $ 8
7:04 AM $ 1.02
+0.00%
$ 70.26 million $ 9
6:56 AM $ 1.02
+0.00%
$ 70.18 million $ 8
5:58 AM $ 1.03
+0.00%
$ 70.91 million $ 8
5:29 AM $ 1.03
+0.00%
$ 71.38 million $ 8
5:17 AM $ 1.04
+0.00%
$ 71.78 million $ 8
5:15 AM $ 1.03
+0.00%
$ 71.78 million $ 8
5:03 AM $ 1.03
+0.00%
$ 71.34 million $ 8
4:22 AM $ 1.04
+0.00%
$ 71.49 million $ 7
4:10 AM $ 1.03
+0.00%
$ 71.39 million $ 7
4:06 AM $ 1.03
+0.10%
$ 71.39 million $ 7
4:03 AM $ 1.04
-0.98%
$ 71.71 million $ 7
3:37 AM $ 1.08
+0.00%
$ 74.73 million $ 7
2:19 AM $ 1.05
+0.00%
$ 72.29 million $ 7
1:46 AM $ 1.05
+0.00%
$ 72.41 million $ 7
10:31 PM $ 1.07
+0.00%
$ 74.11 million $ 7
10:13 PM $ 1.06
-0.06%
$ 73.41 million $ 6
10:11 PM $ 1.07
+0.00%
$ 73.41 million $ 6
10:10 PM $ 1.07
+0.00%
$ 73.41 million $ 6
9:29 PM $ 1.08
+0.00%
$ 74.38 million $ 6
8:53 PM $ 1.06
+0.00%
$ 73.05 million $ 6
8:44 PM $ 1.07
+0.00%
$ 73.76 million $ 6
8:37 PM $ 1.08
+0.00%
$ 74.34 million $ 6
8:35 PM $ 1.07
+0.00%
$ 74.34 million $ 5
8:32 PM $ 1.08
+0.00%
$ 74.35 million $ 5
8:31 PM $ 1.1
+0.00%
$ 74.35 million $ 5
6:46 PM $ 1.07
-0.46%
$ 73.83 million $ 5
6:40 PM $ 1.05
+0.00%
$ 71.57 million $ 4
6:33 PM $ 1.04
+0.00%
$ 71.57 million $ 4
6:24 PM $ 1.04
+0.00%
$ 71.48 million $ 4
6:19 PM $ 1.03
+0.00%
$ 71.27 million $ 4
6:07 PM $ 1.09
+0.00%
$ 75.27 million $ 3
5:50 PM $ 1.08
+0.00%
$ 71.04 million $ 3
3:23 PM $ 1.03
+0.00%
$ 71.04 million $ 3
2:12 PM $ 1.02
+0.00%
$ 70.47 million $ 3
2:08 PM $ 1.02
+0.00%
$ 70.51 million $ 2
Download