Adrift Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆437
+0.51%
$ -- $ 0.01
Aug 31, 2025 $ 0.0₆441
+0.09%
$ 43,699 $ 0.01
Aug 7, 2025 $ 0.0₆366
+0.58%
$ -- $ 1
Aug 6, 2025 $ 0.0₆364
+1.63%
$ 36,363 $ 1
Aug 3, 2025 $ 0.0₆345
+2.57%
$ 34,451 $ 16,686
Download