WETH1 Historical Data

WETH1
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 8.32
-1.03%
$ -- $ 18,727
Apr 8, 2026 $ 9.14
-3.49%
$ -- $ 4,677
Apr 7, 2026 $ 9.78
+10.01%
$ 977.67 million $ 5,616
Apr 6, 2026 $ 8.95
-8.19%
$ 894.64 million $ 15,874
Apr 5, 2026 $ 9.56
+17.21%
$ 956.04 million $ 20,203
Apr 4, 2026 $ 8.39
-9.19%
$ 839.29 million $ 7,954
Apr 3, 2026 $ 7.31
+34.96%
$ -- $ 16,520
Apr 2, 2026 $ 5.79
-10.76%
$ -- $ 3,276
Apr 1, 2026 $ 6.49
+3.99%
$ 649.18 million $ 477
Mar 31, 2026 $ 5.99
+3.31%
$ -- $ 4,370
Mar 30, 2026 $ 4.47
-8.32%
$ -- $ 2,557
Mar 29, 2026 $ 5.44
-2.69%
$ -- $ 1,008
Mar 28, 2026 $ 5.74
+0.00%
$ -- $ 478
Mar 27, 2026 $ 6.04
-9.50%
$ -- $ 1,886
Mar 26, 2026 $ 6.94
-1.71%
$ -- $ 522
Mar 25, 2026 $ 7.06
-0.38%
$ 706.15 million $ 240
Mar 22, 2026 $ 7.78
-4.69%
$ -- $ 2,577
Mar 21, 2026 $ 8.58
+0.00%
$ -- $ 781
Mar 20, 2026 $ 9.03
-6.44%
$ -- $ 3,793
Mar 19, 2026 $ 10.7
-15.20%
$ -- $ 3,847
Mar 17, 2026 $ 13.81
-5.17%
$ -- $ 2,913
Mar 16, 2026 $ 15.13
+25.74%
$ -- $ 23,148
Mar 15, 2026 $ 12.56
+16.29%
$ 1.26 billion $ 10,619
Mar 14, 2026 $ 11.52
-8.76%
$ -- $ 1,309
Mar 13, 2026 $ 12.56
+3.31%
$ 1.26 billion $ 4,549
Mar 12, 2026 $ 11.99
-0.77%
$ -- $ 1,552
Mar 11, 2026 $ 11.9
-0.80%
$ -- $ 3,305
Mar 10, 2026 $ 11.24
+11.76%
$ -- $ 8,604
Mar 9, 2026 $ 10
+11.70%
$ 999.7 million $ 1,797
Mar 8, 2026 $ 9.18
+0.00%
$ -- $ 4,410
Mar 7, 2026 $ 9.67
-5.29%
$ -- $ 3,826
Mar 6, 2026 $ 10.15
+2.38%
$ 1.01 billion $ 2,185
Mar 5, 2026 $ 9.66
-5.44%
$ 965.93 million $ 1,557
Mar 4, 2026 $ 10.23
-47.54%
$ 1.02 billion $ 12,061
Mar 3, 2026 $ 21.03
-9.94%
$ -- $ 4,618
Mar 2, 2026 $ 22.45
-6.25%
$ -- $ 2,144
Mar 1, 2026 $ 24.15
+8.61%
$ 2.42 billion $ 22,563
Feb 28, 2026 $ 22.15
+15.99%
$ 2.21 billion $ 9,678
Feb 27, 2026 $ 19.4
-0.05%
$ -- $ 2,842
Feb 26, 2026 $ 18.96
+3.30%
$ -- $ 498
Feb 25, 2026 $ 18.44
-1.94%
$ -- $ 1,285
Feb 24, 2026 $ 19.68
+2.70%
$ -- $ 6,269
Feb 23, 2026 $ 19.17
+8.08%
$ 1.92 billion $ 906
Feb 20, 2026 $ 16.66
-5.01%
$ -- $ 8,342
Feb 19, 2026 $ 17.48
+8.32%
$ 1.75 billion $ 687
Feb 18, 2026 $ 15.09
-7.47%
$ -- $ 495
Feb 17, 2026 $ 16.13
+9.03%
$ 1.61 billion $ 2,236
Feb 16, 2026 $ 14.63
+7.98%
$ -- $ 2,793
Feb 15, 2026 $ 13.32
+6.65%
$ 1.33 billion $ 1,867
Feb 14, 2026 $ 12.4
+5.82%
$ 1.24 billion $ 199
Download