WETH1 Historical Data

WETH1
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 8.32
+0.00%
$ 832.17 million $ 18,727
Apr 9, 2 AM $ 7.8
-3.30%
$ 780.11 million $ 11,823
Apr 9, 1 AM $ 7.79
-7.37%
$ 778.87 million $ 8,837
Apr 8, 10 AM $ 9.14
-2.01%
$ 914.36 million $ 4,677
Apr 8, 6 AM $ 9.39
+0.00%
$ 939.03 million $ 4,273
Apr 8, 3 AM $ 9.41
-0.69%
$ 940.85 million $ 4,892
Apr 7, 11 PM $ 9.78
-2.85%
$ 977.67 million $ 5,616
Apr 7, 10 PM $ 9.75
+3.21%
$ 975.16 million $ 3,476
Apr 7, 8 PM $ 9.2
+0.00%
$ 920.2 million $ 10,909
Apr 7, 3 AM $ 8.64
+0.00%
$ 864.06 million $ 10,893
Apr 7, 1 AM $ 8.82
-0.75%
$ 882.07 million $ 13,834
Apr 6, 11 PM $ 8.95
-0.15%
$ 894.64 million $ 15,874
Apr 6, 10 PM $ 9.6
-3.28%
$ 960.49 million $ 17,196
Apr 6, 9 PM $ 10.44
+10.28%
$ 1.04 billion $ 18,180
Apr 6, 11 AM $ 7.41
+0.00%
$ 740.89 million $ 7,577
Apr 6, 5 AM $ 8.02
+0.00%
$ 801.54 million $ 20,064
Apr 6, 4 AM $ 8.02
-0.05%
$ 802 million $ 20,058
Apr 6, 3 AM $ 8.09
-4.61%
$ 808.74 million $ 21,137
Apr 6, 2 AM $ 8.88
-5.50%
$ 887.76 million $ 21,680
Apr 6, 1 AM $ 9.24
+0.00%
$ 924.22 million $ 21,084
Apr 6, 12 AM $ 9.49
-2.65%
$ 948.61 million $ 20,368
Apr 5, 11 PM $ 9.56
+4.66%
$ 956.04 million $ 20,203
Apr 5, 9 AM $ 8.67
-0.10%
$ 866.88 million $ 17,331
Apr 5, 8 AM $ 8.82
-4.05%
$ 881.96 million $ 17,212
Apr 5, 7 AM $ 9.37
-12.95%
$ 936.65 million $ 17,838
Apr 5, 6 AM $ 9.19
+5.42%
$ 919.12 million $ 2,260
Apr 5, 4 AM $ 7.95
-2.49%
$ 795.3 million $ 2,065
Apr 4, 9 PM $ 8.39
+0.00%
$ 839.29 million $ 7,954
Apr 4, 11 AM $ 8.18
+0.00%
$ 817.5 million $ 10,331
Apr 4, 3 AM $ 8.35
-4.14%
$ 834.83 million $ 25,560
Apr 4, 2 AM $ 8.83
-8.00%
$ 882.87 million $ 50,524
Apr 4, 1 AM $ 9.71
+5.07%
$ 971.02 million $ 52,856
Apr 3, 8 AM $ 7.31
+0.07%
$ 731.35 million $ 16,520
Apr 3, 7 AM $ 7.38
-2.03%
$ 737.55 million $ 17,425
Apr 3, 6 AM $ 7.61
+1.78%
$ 760.66 million $ 17,277
Apr 3, 5 AM $ 7.33
-5.04%
$ 733.38 million $ 17,888
Apr 3, 4 AM $ 7.59
-18.43%
$ 758.98 million $ 17,591
Apr 3, 3 AM $ 9.21
+68.70%
$ 921.49 million $ 18,496
Apr 3, 12 AM $ 5.42
+0.00%
$ 541.89 million $ 3,345
Apr 2, 9 AM $ 5.79
-1.01%
$ 578.9 million $ 3,276
Apr 2, 8 AM $ 5.75
+0.35%
$ 575.35 million $ 2,664
Apr 2, 7 AM $ 5.78
+0.00%
$ 577.91 million $ 2,502
Apr 2, 6 AM $ 5.91
-5.97%
$ 590.94 million $ 2,276
Apr 2, 5 AM $ 6.29
-2.79%
$ 628.75 million $ 1,590
Apr 2, 4 AM $ 6.47
-0.25%
$ 647.11 million $ 1,272
Apr 1, 11 PM $ 6.49
+3.99%
$ 649.18 million $ 477
Mar 31, 7 AM $ 5.99
+3.31%
$ 598.61 million $ 4,370
Mar 30, 12 PM $ 4.47
+0.00%
$ 447.02 million $ 2,557
Mar 30, 3 AM $ 4.69
-3.81%
$ 468.99 million $ 2,245
Mar 29, 10 AM $ 5.44
-0.24%
$ 543.81 million $ 1,008
Download