Grok Bank Historical Data

GrokBank
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₁₄257
-0.31%
$ -- $ 0.1
Jun 9 $ 0.0₁₄267
+1.21%
$ -- $ 0
Jun 2 $ 0.0₁₄26
-2.07%
$ 1,094 $ 6
May 26 $ 0.0₁₄265
-3.28%
$ -- $ 14
May 19 $ 0.0₁₄267
+0.83%
$ 1,112 $ 10
Mar 31 $ 0.0₁₄265
+0.00%
$ -- $ 1
Mar 24 $ 0.0₁₄254
+0.00%
$ -- $ 10
Mar 17 $ 0.0₁₄235
+0.00%
$ -- $ 50
Mar 10 $ 0.0₁₄173
+0.00%
$ -- $ 4
Feb 24 $ 0.0₁₄242
+0.00%
$ -- $ 92
Feb 10 $ 0.0₁₃785
+0.00%
$ -- $ 64
Feb 3 $ 0.0₁₃785
+0.00%
$ -- $ 0.1
Jan 6 $ 0.0₁₂166
+12.77%
$ -- $ 186
Dec 30 $ 0.0₁₂144
+2.79%
$ -- $ 191
Dec 23 $ 0.0₁₂141
-1.26%
$ 59,125 $ 19
Dec 16 $ 0.0₁₂144
-3.63%
$ -- $ 21
Dec 9 $ 0.0₁₂147
-5.08%
$ -- $ 8
Dec 2 $ 0.0₁₂154
+15.22%
$ 63,294 $ 373
Nov 25 $ 0.0₁₂134
-1.30%
$ 56,324 $ 46
Nov 18 $ 0.0₁₂139
+14.88%
$ 56,898 $ 1,188
Apr 15 $ 0.0₁₂118
-5.80%
$ -- $ 6,188
Apr 8 $ 0.0₁₂13
+0.31%
$ 52,836 $ 1,050
Apr 1 $ 0.0₁₂15
-3.28%
$ 54,432 $ 6,820
Mar 25 $ 0.0₁₂184
+36.40%
$ 65,310 $ 2,032
Mar 18 $ 0.0₁₂178
+5.89%
$ 56,532 $ 1,412
Mar 11 $ 0.0₁₂19
-13.73%
$ 70,602 $ 3,679
Mar 4 $ 0.0₁₂174
+42.53%
$ 92,358 $ 1,934
Feb 26 $ 0.0₁₂122
-21.27%
$ 51,156 $ 2,030
Feb 19 $ 0.0₁₂142
+5.32%
$ 59,850 $ 4,411
Feb 12 $ 0.0₁₂135
-18.93%
$ 56,826 $ 8,528
Feb 5 $ 0.0₁₂167
-12.37%
$ 70,098 $ 517,281
Jan 29 $ 0.0₁₂193
-36.51%
$ 81,060 $ 1.2 million
Jan 22 $ 0.0₁₂327
-48.34%
$ 129,360 $ 1.08 million
Jan 15 $ 0.0₁₂658
+7.87%
$ 265,860 $ 958,255
Jan 8 $ 0.0₁₂611
-56.11%
$ 256,200 $ 613,227
Jan 1 $ 0.0₁₁181
-26.72%
$ 587,580 $ 303,749
Download