Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0905
+0.00%
$ 20.22 million $ 12
Today, at 9 PM $ 0.0905
+251.03%
$ 20.22 million $ 12
Today, at 8 PM $ 0.0905
+251.03%
$ 20.22 million $ 13
Today, at 7 PM $ 0.0918
+256.33%
$ 20.52 million $ 13
Today, at 6 PM $ 0.0918
+256.33%
$ 20.52 million $ 60
Today, at 5 PM $ 0.0918
+256.33%
$ 20.52 million $ 86
Today, at 4 PM $ 0.0918
+256.33%
$ 20.52 million $ 98
Today, at 3 PM $ 0.0927
+259.84%
$ 20.73 million $ 98
Today, at 2 PM $ 0.0927
+259.84%
$ 20.73 million $ 98
Today, at 1 PM $ 0.0937
+263.76%
$ 20.95 million $ 416
Today, at 12 PM $ 0.0935
+263.02%
$ 20.91 million $ 108
Today, at 11 AM $ 0.0878
+240.60%
$ 19.62 million $ 106
Today, at 10 AM $ 0.0878
+240.60%
$ 19.62 million $ 106
Today, at 9 AM $ 0.0893
+246.50%
$ 19.96 million $ 117
Today, at 8 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
Today, at 7 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
Today, at 6 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
Today, at 5 AM $ 0.0893
+239.41%
$ 19.96 million $ 624
Today, at 4 AM $ 0.139
+427.91%
$ 31.04 million $ 115
Today, at 3 AM $ 0.14
+433.80%
$ 31.39 million $ 115
Today, at 2 AM $ 0.14
+433.80%
$ 31.39 million $ 115
Today, at 1 AM $ 0.142
+439.71%
$ 31.74 million $ 115
Today, at 12 AM $ 0.144
+0.00%
$ 32.09 million $ 122
Yesterday, at 11 PM $ 0.0893
-37.80%
$ 19.96 million $ 663
Yesterday, at 10 PM $ 0.0893
-37.80%
$ 19.96 million $ 670
Yesterday, at 9 PM $ 0.0893
-37.80%
$ 19.96 million $ 1,015
Yesterday, at 8 PM $ 0.0893
-37.80%
$ 19.96 million $ 1,266
Yesterday, at 7 PM $ 0.0893
-38.57%
$ 19.96 million $ 1,284
Yesterday, at 6 PM $ 0.0904
-21.61%
$ 20.21 million $ 1,017
Yesterday, at 5 PM $ 0.0717
-35.62%
$ 16.03 million $ 1,017
Yesterday, at 4 PM $ 0.0871
-11.24%
$ 19.46 million $ 695
Yesterday, at 3 PM $ 0.0228
-76.78%
$ 5.09 million $ 505
Yesterday, at 2 PM $ 0.0228
-76.78%
$ 5.09 million $ 545
Yesterday, at 1 PM $ 0.0228
-76.78%
$ 5.09 million $ 544
Yesterday, at 12 PM $ 0.0228
-76.78%
$ 5.09 million $ 586
Yesterday, at 11 AM $ 0.0228
-76.78%
$ 5.09 million $ 597
Yesterday, at 10 AM $ 0.0228
-76.78%
$ 5.09 million $ 597
Yesterday, at 9 AM $ 0.0228
-76.32%
$ 5.09 million $ 554
Yesterday, at 8 AM $ 0.0236
-6.09%
$ 5.28 million $ 554
Yesterday, at 7 AM $ 0.0236
-6.09%
$ 5.28 million $ 145
Yesterday, at 6 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
Yesterday, at 5 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
Yesterday, at 4 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
Yesterday, at 3 AM $ 0.0236
-6.09%
$ 5.28 million $ 175
Yesterday, at 2 AM $ 0.0236
-6.09%
$ 5.28 million $ 357
Yesterday, at 1 AM $ 0.0236
-6.09%
$ 5.28 million $ 357
Yesterday, at 12 AM $ 0.0236
-67.14%
$ 5.28 million $ 351
May 13, 11 PM $ 0.0962
+33.75%
$ 21.49 million $ 943
May 13, 10 PM $ 0.0962
+33.75%
$ 21.49 million $ 940
May 13, 9 PM $ 0.0973
+75.70%
$ 21.76 million $ 929
Download