Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0471
-1.17%
$ 10.53 million $ 79
May 11, 7 PM $ 0.0471
+0.00%
$ 10.53 million $ 79
May 11, 6 PM $ 0.0504
+6.91%
$ 11.26 million $ 78
May 11, 5 PM $ 0.0504
+0.00%
$ 11.26 million $ 78
May 11, 4 PM $ 0.051
+0.00%
$ 11.39 million $ 141
May 11, 3 PM $ 0.051
+0.00%
$ 11.39 million $ 109
May 11, 2 PM $ 0.0504
-1.17%
$ 11.26 million $ 109
May 11, 1 PM $ 0.0504
+0.00%
$ 11.26 million $ 75
May 11, 12 PM $ 0.0504
+0.00%
$ 11.26 million $ 105
May 11, 11 AM $ 0.0504
+0.00%
$ 11.26 million $ 123
May 11, 10 AM $ 0.0504
+0.00%
$ 11.26 million $ 139
May 11, 9 AM $ 0.115
+129.18%
$ 25.8 million $ 140
May 11, 8 AM $ 0.115
+0.00%
$ 25.8 million $ 140
May 11, 7 AM $ 0.0392
-66.06%
$ 8.76 million $ 359
May 11, 6 AM $ 0.0392
-22.21%
$ 8.76 million $ 359
May 11, 5 AM $ 0.115
+129.18%
$ 25.8 million $ 157
May 11, 4 AM $ 0.115
+129.18%
$ 25.8 million $ 157
May 11, 3 AM $ 0.115
+129.18%
$ 25.8 million $ 157
May 11, 2 AM $ 0.115
+129.18%
$ 25.8 million $ 226
May 11, 1 AM $ 0.115
+121.47%
$ 25.8 million $ 333
May 11, 12 AM $ 0.119
+129.18%
$ 26.7 million $ 805
May 10, 11 PM $ 0.119
+129.18%
$ 26.7 million $ 815
May 10, 10 PM $ 0.119
+129.18%
$ 26.7 million $ 909
May 10, 9 PM $ 0.119
+129.18%
$ 26.7 million $ 909
May 10, 8 PM $ 0.119
+129.18%
$ 26.7 million $ 927
May 10, 7 PM $ 0.119
+129.18%
$ 26.7 million $ 927
May 10, 6 PM $ 0.119
+129.18%
$ 26.7 million $ 927
May 10, 5 PM $ 0.119
+129.18%
$ 26.7 million $ 927
May 10, 4 PM $ 0.119
+129.18%
$ 26.7 million $ 927
May 10, 3 PM $ 0.118
+126.81%
$ 26.43 million $ 864
May 10, 2 PM $ 0.118
+126.81%
$ 26.43 million $ 864
May 10, 1 PM $ 0.118
+126.81%
$ 26.43 million $ 864
May 10, 12 PM $ 0.118
+126.81%
$ 26.43 million $ 864
May 10, 11 AM $ 0.128
+145.30%
$ 28.58 million $ 784
May 10, 10 AM $ 0.122
+133.86%
$ 27.25 million $ 803
May 10, 9 AM $ 0.122
+127.94%
$ 27.25 million $ 778
May 10, 8 AM $ 0.122
+127.94%
$ 27.25 million $ 778
May 10, 7 AM $ 0.122
+127.94%
$ 27.25 million $ 778
May 10, 6 AM $ 0.122
+127.94%
$ 27.25 million $ 827
May 10, 5 AM $ 0.122
+127.94%
$ 27.25 million $ 827
May 10, 4 AM $ 0.122
+127.94%
$ 27.25 million $ 827
May 10, 3 AM $ 0.122
+127.94%
$ 27.25 million $ 827
May 10, 2 AM $ 0.122
+115.95%
$ 27.25 million $ 827
May 10, 1 AM $ 0.122
-19.63%
$ 27.25 million $ 735
May 10, 12 AM $ 0.11
-12.47%
$ 24.51 million $ 1,734
May 9, 11 PM $ 0.131
+4.33%
$ 29.21 million $ 254
May 9, 10 PM $ 0.125
+0.00%
$ 28 million $ 245
May 9, 9 PM $ 0.125
+0.00%
$ 28 million $ 32
May 9, 8 PM $ 0.125
+0.00%
$ 28 million $ 32
May 9, 7 PM $ 0.125
+7.65%
$ 28 million $ 6