Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.125
+7.65%
$ 28 million $ 6
May 9, 6 PM $ 0.116
+0.00%
$ 26.01 million $ 6
May 9, 5 PM $ 0.116
+0.28%
$ 26.01 million $ 6
May 9, 4 PM $ 0.116
+0.00%
$ 25.94 million $ 5
May 9, 3 PM $ 0.116
+0.00%
$ 25.94 million $ 5
May 9, 2 PM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 1 PM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 12 PM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 11 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 10 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 9 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 8 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 7 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 6 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 5 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 4 AM $ 0.116
+0.00%
$ 25.94 million $ 221
May 9, 3 AM $ 0.125
+7.68%
$ 27.93 million $ 224
May 9, 2 AM $ 0.125
+7.68%
$ 27.93 million $ 224
May 9, 1 AM $ 0.125
+7.68%
$ 27.93 million $ 254
May 9, 12 AM $ 0.125
+7.68%
$ 27.93 million $ 254
May 8, 11 PM $ 0.125
+7.68%
$ 27.93 million $ 254
May 8, 10 PM $ 0.125
+7.68%
$ 27.93 million $ 387
May 8, 9 PM $ 0.125
+7.68%
$ 27.93 million $ 387
May 8, 8 PM $ 0.125
+7.68%
$ 27.93 million $ 387
May 8, 7 PM $ 0.125
+9.09%
$ 27.93 million $ 387
May 8, 6 PM $ 0.125
+9.09%
$ 27.93 million $ 382
May 8, 5 PM $ 0.125
+9.09%
$ 27.93 million $ 382
May 8, 4 PM $ 0.125
+9.09%
$ 27.93 million $ 1,006
May 8, 3 PM $ 0.125
+9.09%
$ 27.93 million $ 1,015
May 8, 2 PM $ 0.125
+0.00%
$ 27.93 million $ 985
May 8, 1 PM $ 0.125
+26.75%
$ 27.93 million $ 985
May 8, 12 PM $ 0.0986
+0.00%
$ 22.04 million $ 805
May 8, 11 AM $ 0.0986
+0.00%
$ 22.04 million $ 854
May 8, 10 AM $ 0.0986
-0.54%
$ 22.04 million $ 938
May 8, 9 AM $ 0.0665
-0.49%
$ 14.86 million $ 943
May 8, 8 AM $ 0.0718
-0.53%
$ 16.04 million $ 638
May 8, 7 AM $ 0.101
-0.53%
$ 22.51 million $ 689
May 8, 6 AM $ 0.0678
-0.51%
$ 15.16 million $ 963
May 8, 5 AM $ 0.0733
-0.53%
$ 16.39 million $ 651
May 8, 4 AM $ 0.103
-0.52%
$ 22.99 million $ 703
May 8, 3 AM $ 0.0692
-0.52%
$ 15.48 million $ 983
May 8, 2 AM $ 0.0743
-0.53%
$ 16.6 million $ 668
May 8, 1 AM $ 0.104
-0.59%
$ 23.29 million $ 693
May 8, 12 AM $ 0.0767
-0.59%
$ 17.14 million $ 896
May 7, 11 PM $ 0.0824
-0.60%
$ 18.41 million $ 661
May 7, 10 PM $ 0.107
-0.58%
$ 23.84 million $ 710
May 7, 9 PM $ 0.0785
-0.64%
$ 17.55 million $ 916
May 7, 8 PM $ 0.077
-0.64%
$ 17.21 million $ 633
May 7, 7 PM $ 0.0997
-0.63%
$ 22.28 million $ 621
May 7, 6 PM $ 0.0806
-0.65%
$ 18.01 million $ 801