Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.052
+5.09%
$ 11.72 million $ 5,153
Oct 22, 2025 $ 0.0491
-0.60%
$ 11.13 million $ 7,863
Oct 21, 2025 $ 0.0498
+0.66%
$ 11.13 million $ 29,794
Oct 20, 2025 $ 0.0499
-0.54%
$ 11.23 million $ 10,490
Oct 19, 2025 $ 0.0505
-11.41%
$ 11.29 million $ 23,064
Oct 18, 2025 $ 0.0569
-5.38%
$ 12.8 million $ 8,761
Oct 17, 2025 $ 0.0603
-1.34%
$ 13.55 million $ 12,704
Oct 16, 2025 $ 0.0609
+4.91%
$ 13.76 million $ 20,938
Oct 15, 2025 $ 0.058
+0.63%
$ 13.08 million $ 3,493
Oct 14, 2025 $ 0.0575
-2.31%
$ 12.99 million $ 9,818
Oct 13, 2025 $ 0.0589
-6.26%
$ 13.26 million $ 23,410
Oct 12, 2025 $ 0.0627
+13.23%
$ 14.13 million $ 10,822
Oct 11, 2025 $ 0.0556
-1.78%
$ 12.54 million $ 36,091
Oct 10, 2025 $ 0.0568
-14.40%
$ 12.82 million $ 21,076
Oct 9, 2025 $ 0.0664
+10.63%
$ 14.98 million $ 7,201
Oct 8, 2025 $ 0.0601
+1.36%
$ 13.54 million $ 880
Oct 7, 2025 $ 0.0593
-6.43%
$ 13.39 million $ 5,713
Oct 6, 2025 $ 0.0635
+0.48%
$ 14.33 million $ 8,118
Oct 5, 2025 $ 0.0632
-0.39%
$ 14.27 million $ 1,638
Oct 4, 2025 $ 0.0635
-11.68%
$ 14.32 million $ 14,676
Oct 3, 2025 $ 0.072
+3.65%
$ 16.22 million $ 7,271
Oct 2, 2025 $ 0.0695
-5.65%
$ 15.68 million $ 8,458
Oct 1, 2025 $ 0.0734
+3.14%
$ 16.61 million $ 5,521
Sep 30, 2025 $ 0.0714
+8.18%
$ 16.05 million $ 1,832
Sep 29, 2025 $ 0.066
-2.66%
$ 14.9 million $ 4,280
Sep 28, 2025 $ 0.0676
-2.03%
$ 15.33 million $ 3,731
Sep 27, 2025 $ 0.069
-0.46%
$ 15.59 million $ 649
Sep 26, 2025 $ 0.0693
+13.70%
$ 15.67 million $ 12,898
Sep 25, 2025 $ 0.0614
-15.36%
$ 13.78 million $ 21,160
Sep 24, 2025 $ 0.0724
-7.27%
$ 16.42 million $ 6,835
Sep 23, 2025 $ 0.0781
-4.03%
$ 17.67 million $ 8,073
Sep 22, 2025 $ 0.0815
-2.28%
$ 18.42 million $ 14,230
Sep 21, 2025 $ 0.0831
-3.04%
$ 18.87 million $ 10,074
Sep 20, 2025 $ 0.0858
-2.74%
$ 19.41 million $ 10,093
Sep 19, 2025 $ 0.0882
+5.41%
$ 19.97 million $ 19,069
Sep 18, 2025 $ 0.0838
-0.67%
$ 18.95 million $ 5,582
Sep 17, 2025 $ 0.0841
-2.61%
$ 19.1 million $ 14,540
Sep 16, 2025 $ 0.0863
-1.46%
$ 19.56 million $ 11,017
Sep 15, 2025 $ 0.086
-1.56%
$ 19.84 million $ 5,264
Sep 14, 2025 $ 0.0876
+1.00%
$ 19.79 million $ 6,544
Sep 13, 2025 $ 0.0867
-2.79%
$ 19.63 million $ 14,886
Sep 12, 2025 $ 0.0892
-3.75%
$ 20.21 million $ 14,458
Sep 11, 2025 $ 0.0926
-1.51%
$ 21 million $ 7,732
Sep 10, 2025 $ 0.0941
-0.94%
$ 21.32 million $ 10,854
Sep 9, 2025 $ 0.095
-1.84%
$ 21.52 million $ 13,110
Sep 8, 2025 $ 0.0968
-1.09%
$ 21.93 million $ 22,645
Sep 7, 2025 $ 0.0978
+1.18%
$ 22.17 million $ 2,930
Sep 6, 2025 $ 0.0967
-6.88%
$ 21.91 million $ 17,367
Sep 5, 2025 $ 0.104
+2.92%
$ 23.53 million $ 6,046
Sep 4, 2025 $ 0.101
-3.21%
$ 22.9 million $ 13,209