Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.079
-0.64%
$ 17.66 million $ 654
May 7, 4 PM $ 0.102
-0.63%
$ 22.85 million $ 641
May 7, 3 PM $ 0.102
-3.96%
$ 22.69 million $ 135
May 7, 2 PM $ 0.103
-5.36%
$ 23.02 million $ 138
May 7, 1 PM $ 0.117
-1.54%
$ 26.1 million $ 144
May 7, 12 PM $ 0.116
-2.06%
$ 25.89 million $ 280
May 7, 11 AM $ 0.126
-2.10%
$ 28.22 million $ 324
May 7, 10 AM $ 0.114
-15.68%
$ 25.49 million $ 313
May 7, 9 AM $ 0.186
-0.40%
$ 41.6 million $ 271
May 7, 8 AM $ 0.133
-2.12%
$ 29.83 million $ 374
May 7, 7 AM $ 0.0426
-0.21%
$ 9.53 million $ 273
May 7, 6 AM $ 0.188
-0.12%
$ 42.03 million $ 86
May 7, 5 AM $ 0.143
-1.66%
$ 32.05 million $ 377
May 7, 4 AM $ 0.043
-0.22%
$ 9.61 million $ 292
May 7, 3 AM $ 0.189
-0.11%
$ 42.23 million $ 86
May 7, 2 AM $ 0.153
-1.67%
$ 34.27 million $ 379
May 7, 1 AM $ 0.0434
-0.24%
$ 9.7 million $ 312
May 7, 12 AM $ 0.19
-0.11%
$ 42.42 million $ 87
May 6, 11 PM $ 0.164
-1.67%
$ 36.66 million $ 381
May 6, 10 PM $ 0.0438
-0.46%
$ 9.78 million $ 505
May 6, 9 PM $ 0.191
-0.17%
$ 42.62 million $ 134
May 6, 8 PM $ 0.182
-2.87%
$ 40.69 million $ 581
May 6, 7 PM $ 0.0446
-0.07%
$ 9.97 million $ 570
May 6, 6 PM $ 0.195
-1.11%
$ 43.65 million $ 136
May 6, 5 PM $ 0.0279
-1.55%
$ 6.24 million $ 600
May 6, 4 PM $ 0.0447
-0.05%
$ 10 million $ 110
May 6, 3 PM $ 0.206
-0.46%
$ 45.98 million $ 316
May 6, 2 PM $ 0.0291
-0.45%
$ 6.5 million $ 2,315
May 6, 1 PM $ 0.0448
-0.02%
$ 10.01 million $ 327
May 6, 12 PM $ 0.208
-8.58%
$ 46.58 million $ 531
May 6, 11 AM $ 0.0296
-0.48%
$ 6.62 million $ 2,351
May 6, 10 AM $ 0.0448
-0.02%
$ 10.02 million $ 355
May 6, 9 AM $ 0.184
-0.31%
$ 41.03 million $ 558
May 6, 8 AM $ 0.0289
-0.31%
$ 6.47 million $ 2,290
May 6, 7 AM $ 0.0449
-0.02%
$ 10.03 million $ 361
May 6, 6 AM $ 0.185
-0.19%
$ 41.4 million $ 558
May 6, 5 AM $ 0.0293
-0.33%
$ 6.55 million $ 2,308
May 6, 4 AM $ 0.0449
-0.02%
$ 10.04 million $ 366
May 6, 3 AM $ 0.187
-0.19%
$ 41.72 million $ 558
May 6, 2 AM $ 0.0297
-0.33%
$ 6.64 million $ 2,348
May 6, 1 AM $ 0.0449
+50.80%
$ 10.05 million $ 374
May 6, 12 AM $ 0.0449
+50.80%
$ 10.05 million $ 374
May 5, 11 PM $ 0.0449
+50.80%
$ 10.05 million $ 376
May 5, 10 PM $ 0.0449
+66.09%
$ 10.05 million $ 376
May 5, 9 PM $ 0.0408
+50.80%
$ 9.12 million $ 340
May 5, 8 PM $ 0.0408
+50.80%
$ 9.12 million $ 341
May 5, 7 PM $ 0.0408
+50.80%
$ 9.12 million $ 341
May 5, 6 PM $ 0.0408
+50.80%
$ 9.12 million $ 498
May 5, 5 PM $ 0.0408
+50.80%
$ 9.12 million $ 671
May 5, 4 PM $ 0.0408
+50.80%
$ 9.12 million $ 671