Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0937
+0.00%
$ 20.95 million $ 42
12:03 AM $ 0.0158
-38.73%
$ 3.53 million $ 7
11:48 PM $ 0.0905
+0.00%
$ 20.22 million $ 12
11:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 42
11:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 43
11:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 7
10:48 PM $ 0.0905
+0.00%
$ 20.22 million $ 12
10:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 42
10:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 43
10:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 7
9:48 PM $ 0.0905
+0.00%
$ 20.22 million $ 12
9:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 42
9:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 43
9:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 7
8:48 PM $ 0.0905
+0.00%
$ 20.22 million $ 13
8:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 47
8:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 47
8:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 8
7:48 PM $ 0.0918
+0.00%
$ 20.52 million $ 13
7:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 212
7:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 217
7:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 37
6:48 PM $ 0.0918
+0.00%
$ 20.52 million $ 60
6:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 212
6:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 312
6:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 53
5:48 PM $ 0.0918
+0.00%
$ 20.52 million $ 86
5:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 306
5:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 312
5:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 60
4:48 PM $ 0.0918
+0.00%
$ 20.52 million $ 98
4:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 355
4:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 355
4:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 60
3:48 PM $ 0.0927
+0.00%
$ 20.73 million $ 98
3:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 351
3:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 355
3:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 60
2:48 PM $ 0.0927
+0.00%
$ 20.73 million $ 98
2:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 360
2:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 355
2:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 60
1:33 PM $ 0.0937
+0.00%
$ 20.95 million $ 416
1:18 PM $ 0.0158
+0.00%
$ 3.53 million $ 399
1:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 67
12:48 PM $ 0.0935
+0.00%
$ 20.91 million $ 108
12:33 PM $ 0.0952
+0.00%
$ 21.27 million $ 361
12:18 PM $ 0.016
+0.00%
$ 3.58 million $ 367
12:03 PM $ 0.0258
+0.00%
$ 5.76 million $ 66
11:48 AM $ 0.0878
+0.00%
$ 19.62 million $ 106
Download