Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 12.92 million $ 487,846
Yesterday $ 0.0255
+0.31%
$ 13.15 million $ 464,250
May 13, 2026 $ 0.0254
-3.11%
$ 13.11 million $ 399,735
May 12, 2026 $ 0.0262
-2.72%
$ 13.53 million $ 439,799
May 11, 2026 $ 0.027
+0.78%
$ 13.91 million $ 496,176
May 10, 2026 $ 0.0268
+2.38%
$ 13.8 million $ 481,958
May 9, 2026 $ 0.0261
+0.84%
$ 13.48 million $ 402,676
May 8, 2026 $ 0.0259
+2.15%
$ 13.37 million $ 427,010
May 7, 2026 $ 0.0255
-0.80%
$ 13.15 million $ 357,204
May 6, 2026 $ 0.0257
+1.32%
$ 13.26 million $ 357,660
May 5, 2026 $ 0.0254
+0.69%
$ 13.09 million $ 327,941
May 4, 2026 $ 0.0252
+0.13%
$ 13.12 million $ 500,793
May 3, 2026 $ 0.0252
+1.54%
$ 13.1 million $ 447,782
May 2, 2026 $ 0.0248
+0.99%
$ 12.9 million $ 303,515
May 1, 2026 $ 0.0245
-1.12%
$ 12.77 million $ 429,000
Apr 30, 2026 $ 0.0248
-0.71%
$ 12.91 million $ 397,412
Apr 29, 2026 $ 0.025
-4.70%
$ 13 million $ 472,217
Apr 28, 2026 $ 0.0262
-1.45%
$ 13.64 million $ 471,870
Apr 27, 2026 $ 0.0266
-4.45%
$ 13.84 million $ 634,893
Apr 26, 2026 $ 0.0279
+0.05%
$ 14.49 million $ 445,448
Apr 25, 2026 $ 0.0278
+0.89%
$ 14.48 million $ 356,647
Apr 24, 2026 $ 0.0276
-2.63%
$ 14.49 million $ 636,921
Apr 23, 2026 $ 0.0283
-0.99%
$ 14.75 million $ 493,324
Apr 22, 2026 $ 0.0286
+2.12%
$ 14.91 million $ 548,010
Apr 21, 2026 $ 0.028
-1.41%
$ 14.61 million $ 451,099
Apr 20, 2026 $ 0.0284
+0.62%
$ 14.82 million $ 458,104
Apr 19, 2026 $ 0.0283
-0.53%
$ 14.72 million $ 562,740
Apr 18, 2026 $ 0.0284
-2.60%
$ 14.87 million $ 400,948
Apr 17, 2026 $ 0.0292
+0.96%
$ 15.22 million $ 613,286
Apr 16, 2026 $ 0.0289
+1.51%
$ 15.04 million $ 553,406
Apr 15, 2026 $ 0.0285
-1.49%
$ 14.82 million $ 536,519
Apr 14, 2026 $ 0.0289
-3.80%
$ 14.94 million $ 618,366
Apr 13, 2026 $ 0.03
+4.10%
$ 15.6 million $ 572,298
Apr 12, 2026 $ 0.0289
-3.10%
$ 15 million $ 494,013
Apr 11, 2026 $ 0.0298
-0.63%
$ 15.47 million $ 500,506
Apr 10, 2026 $ 0.03
+1.26%
$ 15.58 million $ 565,804
Apr 9, 2026 $ 0.0296
+0.74%
$ 15.34 million $ 1.06 million
Apr 8, 2026 $ 0.0294
-2.56%
$ 15.27 million $ 438,339
Apr 7, 2026 $ 0.0302
+3.72%
$ 15.68 million $ 637,899
Apr 6, 2026 $ 0.029
-2.14%
$ 15.06 million $ 533,573
Apr 5, 2026 $ 0.0296
+0.10%
$ 15.38 million $ 495,260
Apr 4, 2026 $ 0.0296
+0.59%
$ 15.37 million $ 407,583
Apr 3, 2026 $ 0.0294
+0.40%
$ 15.42 million $ 417,509
Apr 2, 2026 $ 0.0291
-3.33%
$ 15.28 million $ 608,135
Apr 1, 2026 $ 0.0301
+0.08%
$ 15.78 million $ 1.37 million
Mar 31, 2026 $ 0.0301
-3.24%
$ 15.77 million $ 701,908
Mar 30, 2026 $ 0.0311
-2.58%
$ 16.29 million $ 697,577
Mar 29, 2026 $ 0.0319
-1.43%
$ 16.72 million $ 429,760
Mar 28, 2026 $ 0.0324
-0.11%
$ 16.97 million $ 364,920
Mar 27, 2026 $ 0.0324
-3.61%
$ 16.98 million $ 750,305
Download