Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.025
-16.97%
$ 12.91 million $ 16.36 million
Mar 2026 $ 0.0301
-5.87%
$ 15.77 million $ 37.33 million
Feb 2026 $ 0.032
+8.86%
$ 16.65 million $ 34.15 million
Jan 2026 $ 0.0319
-41.74%
$ 15.39 million $ 69.66 million
Dec 2025 $ 0.0547
-37.51%
$ 30.47 million $ 123.23 million
Nov 2025 $ 0.0911
-59.00%
$ 49.26 million $ 159.7 million
Oct 2025 $ 0.211
-20.55%
$ 127.35 million $ 190.78 million
Sep 2025 $ 0.264
+30.12%
$ 157.23 million $ 251.57 million
Aug 2025 $ 0.196
+15.75%
$ 168.71 million $ 176.49 million
Jul 2025 $ 0.174
+44.19%
$ 140.82 million $ 281.05 million
Jun 2025 $ 0.123
-15.66%
$ 100.04 million $ 153.96 million
May 2025 $ 0.149
-25.07%
$ 115.96 million $ 159.65 million
Apr 2025 $ 0.198
+0.77%
$ 156.59 million $ 136.58 million
Mar 2025 $ 0.197
-16.15%
$ 153.8 million $ 104.79 million
Feb 2025 $ 0.235
-25.14%
$ 178.29 million $ 55.6 million
Jan 2025 $ 0.302
+1.44%
$ 237.93 million $ 75.71 million
Dec 2024 $ 0.319
-8.89%
$ 225.59 million $ 105.38 million
Nov 2024 $ 0.358
-16.98%
$ 265 million $ 98.77 million
Oct 2024 $ 0.456
+7.68%
$ 325.55 million $ 87.1 million
Sep 2024 $ 0.423
+54.64%
$ 417.78 million $ 47.43 million
Aug 2024 $ 0.273
-19.80%
$ 268.91 million $ 36.32 million
Jul 2024 $ 0.341
+7.64%
$ 187.96 million $ 40.44 million
Jun 2024 $ 0.317
+3.80%
$ 171.43 million $ 64.2 million
May 2024 $ 0.305
+0.58%
$ 305.15 million $ 43.36 million
Apr 2024 $ 0.303
+17.36%
$ 303.4 million $ 60.67 million
Mar 2024 $ 0.259
+36.94%
$ 258.52 million $ 80.18 million
Feb 2024 $ 0.189
-21.58%
$ 188.79 million $ 25.94 million
Jan 2024 $ 0.241
-36.26%
$ 240.74 million $ 35.71 million
Dec 2023 $ 0.378
+283.39%
$ 378 million $ 39.98 million
Nov 2023 $ 0.0986
+111.29%
$ 98.59 million $ 14.07 million
Oct 2023 $ 0.0467
+0.36%
$ 46.66 million $ 9.52 million
Sep 2023 $ 0.0465
-38.25%
$ 46.54 million $ 15.93 million
Aug 2023 $ 0.0754
+44.71%
$ 75.37 million $ 17.33 million
Jul 2023 $ 0.0521
-30.06%
$ 52.08 million $ 16.31 million
Jun 2023 $ 0.0745
+75.88%
$ 27.04 million $ 20.36 million
May 2023 $ 0.0423
+38.58%
$ 15.38 million $ 24.81 million
Apr 2023 $ 0.0306
-32.71%
$ 11.12 million $ 22.3 million
Mar 2023 $ 0.0455
-35.16%
$ 16.52 million $ 22.41 million
Feb 2023 $ 0.0702
-15.67%
$ 25.48 million $ 17.82 million
Jan 2023 $ 0.0832
+99.00%
$ 30.23 million $ 22.96 million
Dec 2022 $ 0.0418
-22.30%
$ 15.19 million $ 12.79 million
Nov 2022 $ 0.0538
-34.35%
$ 19.55 million $ 33.54 million
Download