Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0336
-7.38%
$ 17.62 million $ 1.13 million
Mar 25, 2026 $ 0.0363
-0.16%
$ 19.02 million $ 1.15 million
Mar 24, 2026 $ 0.0364
+0.20%
$ 19.05 million $ 2.22 million
Mar 23, 2026 $ 0.0363
-0.39%
$ 18.99 million $ 1.49 million
Mar 22, 2026 $ 0.0364
-2.45%
$ 19.09 million $ 917,917
Mar 21, 2026 $ 0.0374
-1.74%
$ 19.42 million $ 677,268
Mar 20, 2026 $ 0.038
+0.21%
$ 19.91 million $ 996,236
Mar 19, 2026 $ 0.0379
-1.91%
$ 19.84 million $ 1.28 million
Mar 18, 2026 $ 0.0387
+4.58%
$ 20.26 million $ 3.01 million
Mar 17, 2026 $ 0.037
+1.92%
$ 19.37 million $ 1.53 million
Mar 16, 2026 $ 0.0363
+6.15%
$ 19.01 million $ 1.8 million
Mar 15, 2026 $ 0.0342
+3.84%
$ 17.9 million $ 931,527
Mar 14, 2026 $ 0.0329
+2.07%
$ 17.22 million $ 720,496
Mar 13, 2026 $ 0.0323
+0.76%
$ 16.93 million $ 1.45 million
Mar 12, 2026 $ 0.032
+0.74%
$ 16.52 million $ 1.07 million
Mar 11, 2026 $ 0.0318
+1.52%
$ 16.37 million $ 1.13 million
Mar 10, 2026 $ 0.0313
+1.28%
$ 16.12 million $ 1.28 million
Mar 9, 2026 $ 0.0309
+2.62%
$ 15.94 million $ 1.38 million
Mar 8, 2026 $ 0.0301
-1.09%
$ 15.54 million $ 1.19 million
Mar 7, 2026 $ 0.0304
-0.85%
$ 15.71 million $ 846,213
Mar 6, 2026 $ 0.0307
-3.18%
$ 15.84 million $ 1.1 million
Mar 5, 2026 $ 0.0317
-1.19%
$ 16.36 million $ 1.12 million
Mar 4, 2026 $ 0.0321
-1.16%
$ 16.23 million $ 1.79 million
Mar 3, 2026 $ 0.0325
-0.55%
$ 16.42 million $ 1.37 million
Mar 2, 2026 $ 0.0327
+3.33%
$ 17.01 million $ 1.49 million
Mar 1, 2026 $ 0.0316
-1.18%
$ 16.46 million $ 1.3 million
Feb 28, 2026 $ 0.032
+3.71%
$ 16.65 million $ 1.23 million
Feb 27, 2026 $ 0.0308
-2.18%
$ 16.06 million $ 2.68 million
Feb 26, 2026 $ 0.0315
-0.61%
$ 16.42 million $ 500,669
Feb 25, 2026 $ 0.0317
+11.31%
$ 16.5 million $ 1.55 million
Feb 24, 2026 $ 0.0285
+1.17%
$ 14.82 million $ 783,210
Feb 23, 2026 $ 0.0282
-5.79%
$ 14.65 million $ 1.72 million
Feb 22, 2026 $ 0.0299
-2.03%
$ 15.55 million $ 928,780
Feb 21, 2026 $ 0.0305
+0.54%
$ 15.87 million $ 697,961
Feb 20, 2026 $ 0.0303
+2.56%
$ 15.76 million $ 1.95 million
Feb 19, 2026 $ 0.0296
+1.91%
$ 15.34 million $ 1.06 million
Feb 18, 2026 $ 0.029
-2.72%
$ 15.11 million $ 1.03 million
Feb 17, 2026 $ 0.0298
-2.23%
$ 15.48 million $ 1.18 million
Feb 16, 2026 $ 0.0305
+2.28%
$ 15.86 million $ 1.4 million
Feb 15, 2026 $ 0.0298
-1.50%
$ 15.5 million $ 1.22 million
Feb 14, 2026 $ 0.0303
+3.52%
$ 15.74 million $ 982,364
Feb 13, 2026 $ 0.0292
+6.62%
$ 15.2 million $ 966,221
Feb 12, 2026 $ 0.0274
+2.51%
$ 14.26 million $ 782,513
Feb 11, 2026 $ 0.0268
-2.84%
$ 13.9 million $ 696,565
Feb 10, 2026 $ 0.0275
-3.09%
$ 14.32 million $ 806,062
Feb 9, 2026 $ 0.0284
-2.96%
$ 14.78 million $ 1.96 million
Feb 8, 2026 $ 0.0293
+4.57%
$ 15.21 million $ 1.31 million
Feb 7, 2026 $ 0.028
+4.64%
$ 14.56 million $ 953,337
Feb 6, 2026 $ 0.0268
+10.47%
$ 13.92 million $ 1.41 million
Feb 5, 2026 $ 0.0242
-9.69%
$ 12.6 million $ 1.06 million