Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0252
-0.16%
$ 13.07 million $ 470,524
1:21 PM $ 0.0252
+0.17%
$ 13.07 million $ 470,502
1:20 PM $ 0.0252
-0.50%
$ 13.07 million $ 470,447
1:19 PM $ 0.0253
-0.09%
$ 13.05 million $ 470,657
1:18 PM $ 0.0253
+0.08%
$ 13.05 million $ 470,570
1:17 PM $ 0.0253
-0.26%
$ 13.05 million $ 470,570
1:16 PM $ 0.0253
+0.00%
$ 13.05 million $ 470,546
1:15 PM $ 0.0253
-0.01%
$ 13.05 million $ 470,540
1:14 PM $ 0.0254
+0.09%
$ 13.07 million $ 470,253
1:13 PM $ 0.0253
+0.00%
$ 13.07 million $ 470,037
1:12 PM $ 0.0253
-0.02%
$ 13.07 million $ 469,988
1:11 PM $ 0.0253
+0.00%
$ 13.07 million $ 469,855
1:10 PM $ 0.0253
-0.15%
$ 13.07 million $ 469,640
1:09 PM $ 0.0252
+0.00%
$ 13 million $ 469,990
1:08 PM $ 0.0252
-0.43%
$ 13 million $ 369,050
1:07 PM $ 0.0253
+0.05%
$ 13 million $ 469,719
1:06 PM $ 0.0253
-0.08%
$ 13 million $ 469,702
1:05 PM $ 0.0253
-0.39%
$ 13 million $ 469,574
1:04 PM $ 0.0254
+0.68%
$ 13.1 million $ 469,569
1:03 PM $ 0.0252
+0.00%
$ 13.1 million $ 470,268
1:02 PM $ 0.0252
+0.11%
$ 13.1 million $ 470,307
1:01 PM $ 0.0252
-0.66%
$ 13.1 million $ 470,307
1:00 PM $ 0.0254
+0.11%
$ 13.1 million $ 369,703
12:59 PM $ 0.0253
+0.00%
$ 13.07 million $ 369,844
12:58 PM $ 0.0253
+0.00%
$ 13.07 million $ 369,844
12:57 PM $ 0.0253
+0.22%
$ 13.07 million $ 470,520
12:56 PM $ 0.0253
-0.20%
$ 13.07 million $ 369,800
12:55 PM $ 0.0253
-0.67%
$ 13.07 million $ 470,502
12:54 PM $ 0.0255
+1.10%
$ 13.16 million $ 470,811
12:53 PM $ 0.0252
-0.08%
$ 13.16 million $ 470,799
12:52 PM $ 0.0253
-0.38%
$ 13.16 million $ 370,089
12:51 PM $ 0.0254
+0.00%
$ 13.16 million $ 370,089
12:50 PM $ 0.0254
-0.13%
$ 13.16 million $ 370,277
12:49 PM $ 0.0254
+0.00%
$ 13.09 million $ 370,284
12:48 PM $ 0.0254
+0.66%
$ 13.09 million $ 370,278
12:47 PM $ 0.0252
-0.68%
$ 13.09 million $ 370,278
12:46 PM $ 0.0254
+0.00%
$ 13.09 million $ 370,378
12:45 PM $ 0.0254
-0.02%
$ 13.09 million $ 370,378
12:44 PM $ 0.0254
+0.00%
$ 13.1 million $ 370,478
12:43 PM $ 0.0254
+0.00%
$ 13.1 million $ 370,468
12:42 PM $ 0.0254
+0.00%
$ 13.1 million $ 370,468
12:41 PM $ 0.0254
+0.76%
$ 13.1 million $ 471,265
12:40 PM $ 0.0252
-0.73%
$ 13.1 million $ 471,279
12:39 PM $ 0.0254
+0.00%
$ 13.09 million $ 370,705
12:38 PM $ 0.0254
+0.00%
$ 13.09 million $ 370,706
12:37 PM $ 0.0254
+0.03%
$ 13.09 million $ 370,706
12:36 PM $ 0.0254
+0.41%
$ 13.09 million $ 471,566
12:35 PM $ 0.0253
+0.00%
$ 13.09 million $ 471,626
12:34 PM $ 0.0253
-0.09%
$ 13.04 million $ 471,915
12:33 PM $ 0.0253
-0.43%
$ 13.04 million $ 370,755