Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0248
-0.64%
$ 12.88 million $ 476,464
Today, at 2 PM $ 0.025
+0.65%
$ 12.91 million $ 487,033
Today, at 1 PM $ 0.0249
-1.83%
$ 12.83 million $ 478,093
Today, at 12 PM $ 0.0253
-0.25%
$ 13.07 million $ 369,844
Today, at 11 AM $ 0.0253
-0.20%
$ 13.04 million $ 369,917
Today, at 10 AM $ 0.0253
-0.37%
$ 13.07 million $ 471,026
Today, at 9 AM $ 0.0254
-0.16%
$ 13.12 million $ 370,884
Today, at 8 AM $ 0.0255
+0.55%
$ 13.14 million $ 471,907
Today, at 7 AM $ 0.0253
-0.01%
$ 13.07 million $ 473,862
Today, at 6 AM $ 0.0253
+0.03%
$ 13.07 million $ 372,319
Today, at 5 AM $ 0.0253
-0.59%
$ 13.06 million $ 466,413
Today, at 4 AM $ 0.0255
-0.67%
$ 13.14 million $ 465,864
Today, at 3 AM $ 0.0257
+0.56%
$ 13.23 million $ 372,756
Today, at 2 AM $ 0.0255
-0.35%
$ 13.16 million $ 468,747
Today, at 1 AM $ 0.0256
-0.26%
$ 13.2 million $ 372,449
Today, at 12 AM $ 0.0257
+0.68%
$ 13.24 million $ 370,551
Yesterday, at 11 PM $ 0.0255
-0.25%
$ 13.15 million $ 464,250
Yesterday, at 10 PM $ 0.0256
-0.24%
$ 13.18 million $ 464,045
Yesterday, at 9 PM $ 0.0256
-0.69%
$ 13.2 million $ 371,850
Yesterday, at 8 PM $ 0.0258
+0.74%
$ 13.29 million $ 371,363
Yesterday, at 7 PM $ 0.0256
-1.20%
$ 13.2 million $ 370,332
Yesterday, at 6 PM $ 0.0259
+0.56%
$ 13.34 million $ 370,359
Yesterday, at 5 PM $ 0.0257
-0.33%
$ 13.26 million $ 456,197
Yesterday, at 4 PM $ 0.0258
-0.22%
$ 13.31 million $ 443,606
Yesterday, at 3 PM $ 0.0259
+0.73%
$ 13.35 million $ 437,564
Yesterday, at 2 PM $ 0.0257
+2.20%
$ 13.25 million $ 434,617
Yesterday, at 1 PM $ 0.0255
+0.57%
$ 13.14 million $ 357,809
Yesterday, at 12 PM $ 0.0253
-0.20%
$ 13.06 million $ 376,883
Yesterday, at 11 AM $ 0.0254
+0.25%
$ 13.09 million $ 393,328
Yesterday, at 10 AM $ 0.0253
-0.28%
$ 13.06 million $ 473,617
Yesterday, at 9 AM $ 0.0254
-0.20%
$ 13.09 million $ 478,624
Yesterday, at 8 AM $ 0.0254
+0.04%
$ 13.12 million $ 397,547
Yesterday, at 7 AM $ 0.0254
-0.20%
$ 13.09 million $ 478,197
Yesterday, at 6 AM $ 0.0254
+0.51%
$ 13.12 million $ 477,561
Yesterday, at 5 AM $ 0.0253
-0.13%
$ 13.05 million $ 396,563
Yesterday, at 4 AM $ 0.0253
+0.74%
$ 13.07 million $ 394,991
Yesterday, at 3 AM $ 0.0252
-0.41%
$ 12.97 million $ 474,370
Yesterday, at 2 AM $ 0.0253
-0.54%
$ 13.02 million $ 474,873
Yesterday, at 1 AM $ 0.0254
-0.14%
$ 13.1 million $ 473,038
Yesterday, at 12 AM $ 0.0254
+0.05%
$ 13.11 million $ 401,197
May 13, 11 PM $ 0.0254
-0.08%
$ 13.11 million $ 399,735
May 13, 10 PM $ 0.0254
+0.17%
$ 13.12 million $ 400,948
May 13, 9 PM $ 0.0254
-0.07%
$ 13.1 million $ 401,681
May 13, 8 PM $ 0.0254
+0.52%
$ 13.1 million $ 399,614
May 13, 7 PM $ 0.0253
-0.37%
$ 13.04 million $ 477,762
May 13, 6 PM $ 0.0254
+0.00%
$ 13.08 million $ 477,003
May 13, 5 PM $ 0.0254
+0.37%
$ 13.08 million $ 475,589
May 13, 4 PM $ 0.0254
-0.03%
$ 13.1 million $ 478,915
May 13, 3 PM $ 0.0253
-0.66%
$ 13.07 million $ 477,905
May 13, 2 PM $ 0.0255
-0.72%
$ 13.16 million $ 474,399
Download